30,531,581 Pools28,239,262 Tokens
0x680777df01d65f7d0a537e8b2f9bdbca751c5c34c55064e8aa99a87c70c4a3ac/c
All chainsBaseUniswap V4
Other Pools Trading ETHRelated
MON/USDCMON/USDC3.88%ETH/USDCETH/USDC1.25%ETH/USDTETH/USDT1.18%ETH/USDCETH/USDC1.08%ETH/WBTCETH/WBTC1.27%ETH/USDTETH/USDT1.20%MON/WETHMON/WETH3.70%ETH/WBTCETH/WBTC1.38%ETH/USDCETH/USDC1.14%ETH/LINKETH/LINK0.09%

ETH/RIV Pool

The live ETH/RIV price today is $2.01K, with a 24-hour trading volume of $0.3227. This pair has changed 0.09% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.01K
24h Volume
$0.3227
24h Buy Volume
$0.1614
24h Sell Volume
$0.1613
Liquidity
No data
24h Transactions
21
24h Buys
11
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.59%
24 Hours
0.09%

Tokens in this pool

Ether (ETH) RIV Coin (RIV)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNT

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4

Recent Transactions

  • : 39302266230 ETH for -19690180838499010 RIV
  • : -39420527815 ETH for 19631110295983508 RIV
  • : 2463655299012 ETH for -1234275346817141200 RIV
  • : 1996033796416 ETH for -1000000000000000000 RIV
  • : -4473108420692 ETH for 2227572520776690000 RIV
  • : 875894147786 ETH for -438817295021440960 RIV
  • : -878529736998 ETH for 437500843136376600 RIV
  • : 4923566786098 ETH for -2466675064067892700 RIV
  • : -4938381931895 ETH for 2459275038875689000 RIV
  • : 30089950627252 ETH for -15074870083378076000 RIV

ETH / RIV

ETH/RIV Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (RIV)ETHRIVTotal (USD)TXN
Mar 30 02:10 AM
Buy$2.01K500.99K0.0739310.0197$0.0479070x5f5...ad030
Mar 30 01:06 AM
Sell$2.00K499.49K0.0739430.0196$0.0478840xa0f...3f4bc
Mar 29 07:50 PM
Buy$1.99K500.99K0.0524641.23$0.0249130xf9c...3f405
Mar 29 04:59 PM
Buy$2.00K499.49K0.0519971.00$0.0239870x9ba...11bb5
Mar 29 04:45 PM
Sell$2.00K499.49K0.0544742.23$0.0289380xc0b...651dd
Mar 29 01:51 PM
Buy$1.99K500.99K0.0687590.4388$0.0217430x427...9c3ee
Mar 29 11:51 AM
Sell$2.00K499.49K0.0687860.4375$0.0217590x4ce...364a7
Mar 29 08:23 AM
Buy$2.00K500.99K0.0549242.47$0.0298670x988...72678
Mar 29 07:47 AM
Sell$2.00K499.49K0.0549392.46$0.0298930xca8...896ee
Mar 29 07:46 AM
Buy$2.00K500.99K0.04300915.07$0.06030x7fd...eee80
Mar 29 07:14 AM
Sell$2.01K499.49K0.0584804.22$0.01700x217...cb11e
Mar 29 07:10 AM
Sell$2.01K499.49K0.0537571.87$0.0275360x244...d0f09
Mar 29 07:07 AM
Buy$2.01K499.49K0.0539932.00$0.0280090x77c...47e7b
Mar 29 07:05 AM
Buy$2.01K499.49K0.04319416.00$0.06410x25a...384f1
Mar 29 06:44 AM
Buy$2.00K499.49K0.0539932.00$0.0279930x298...5a06c
Mar 29 06:43 AM
Sell$2.00K499.49K0.04579928.88$0.11610xee5...6a3f7
Mar 29 06:42 AM
Buy$2.00K500.99K0.0819730.039881$0.0539480x8db...54fa6
Mar 29 06:15 AM
Sell$2.01K499.49K0.0819790.039851$0.0539670xc2f...75418
Mar 29 04:13 AM
Buy$2.01K500.99K0.0615470.0775$0.0331090xfa7...c13ac
Mar 29 04:10 AM
Sell$2.01K499.49K0.0776600.0381$0.0315400x40e...e7320
Mar 29 04:09 AM
Sell$2.01K499.49K0.0778530.0391$0.0315790xc31...01582
Mar 29 02:34 AM
Buy$2.00K500.99K0.0511830.5923$0.0223690xf29...8292d
Mar 29 02:32 AM
Buy$2.00K499.49K0.0759890.0300$0.0312000x96c...9d11b
Mar 29 01:26 AM
Sell$2.00K499.49K0.0512460.6205$0.0224960x413...73c51
Mar 29 01:23 AM
Buy$2.00K502.77K0.01528200.091418$0.01256480x71f...a7117
Mar 29 12:24 AM
Sell$1.99K499.49K0.01528400.091414$0.01256650x94e...a9b38
Mar 28 07:48 PM
Buy$2.02K500.99K0.0414827.42$0.02990x73b...1f20a
Mar 28 07:47 PM
Sell$2.02K499.49K0.0414877.40$0.03000x68f...d122b
Mar 28 02:50 PM
Buy$2.03K500.99K0.0730570.0153$0.0461940xd06...679e0
Mar 28 02:43 PM
Sell$2.03K499.49K0.0730660.0153$0.0462080xf11...e8c2b
Mar 28 11:38 AM
Buy$2.00K500.99K0.0619940.0999$0.0339800x28d...e397e
Mar 28 11:29 AM
Sell$2.00K499.49K0.0620000.0996$0.0339920x489...26438
Mar 28 09:45 AM
Buy$2.00K500.99K0.0731000.0155$0.0461890xc12...4d7d8
Mar 28 08:19 AM
Sell$2.01K499.49K0.0731090.0155$0.0462350x82d...e4b09
Mar 28 04:44 AM
Buy$1.99K500.99K0.01117870.068950$0.0835560xb64...289b5
Mar 28 03:01 AM
Sell$1.99K499.49K0.01117920.068923$0.0835590xd9f...f94f3
Mar 27 07:28 PM
Buy$1.98K500.99K0.0613850.0694$0.0327450xeb2...52aab
Mar 27 07:19 PM
Sell$1.98K499.49K0.0613900.0692$0.0327520xd2f...9b57b
Mar 27 03:50 PM
Buy$2.00K500.99K0.0799610.0499$0.0319940x030...1ab09
Mar 27 02:20 PM
Sell$1.98K499.49K0.0799900.0497$0.0319820x73d...76a5a
Mar 27 10:28 AM
Buy$2.04K500.99K0.0624930.1249$0.0350890xec0...bc750
Mar 27 10:25 AM
Sell$2.04K499.49K0.0625000.1245$0.0351010x5ef...70acf
Mar 26 07:57 PM
Buy$2.05K501.50K0.01599000.094965$0.01120280x9e1...84fcf
Mar 26 05:38 PM
Sell$2.07K499.49K0.01599400.094950$0.01120550xa3f...a808d
Mar 25 09:13 PM
Buy$2.17K501.50K0.01599000.094965$0.01121460x2f2...83256
Mar 25 06:27 PM
Sell$2.17K499.49K0.01599400.094950$0.01121580x522...768ec
Mar 24 05:10 PM
Buy$2.12K500.99K0.04470923.59$0.09970x5de...e36af
Mar 24 05:09 PM
Sell$2.12K499.49K0.04236211.76$0.05000x12c...20fca
Mar 24 05:09 PM
Sell$2.12K499.49K0.04236111.76$0.05000x88a...586de
Mar 24 12:25 PM
Buy$2.16K500.99K0.0413806.91$0.02980x017...14199
Mar 24 12:21 PM
Sell$2.17K499.49K0.0592214.59$0.02000x7fa...77448
Mar 24 12:20 PM
Sell$2.17K499.49K0.0546162.30$0.0299940x27b...3cd2d
Mar 24 12:07 PM
Buy$2.16K500.99K0.04650432.58$0.14080x961...82f2f
Mar 24 11:46 AM
Buy$2.17K499.49K0.032915146.00$0.63150x301...9777b
Mar 24 11:17 AM
Sell$2.16K499.49K0.033617180.98$0.78080xd78...e40b1