ETH/CDX Pool
The live ETH/CDX price today is $2.03K, with a 24-hour trading volume of $54.15K. This pair has changed -0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $54.15K
- 24h Buy Volume
- $24.71K
- 24h Sell Volume
- $29.44K
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 55
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Ether (ETH) CDX (CDX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 1925063767338506500 ETH for -1.3460628884000495e+28 CDX
- : 61943474020577740 ETH for -3.637960759765516e+26 CDX
- : 362008859228183360 ETH for -2.0555347470403065e+27 CDX
- : 400840357962663230 ETH for -2.1442512766473803e+27 CDX
- : -198000000000000000 ETH for 1.0415744556211118e+27 CDX
- : 479150111136469950 ETH for -2.4703499384846056e+27 CDX
- : 509069387562889600 ETH for -2.4388955622480485e+27 CDX
- : 772438186808683900 ETH for -3.378902281632917e+27 CDX
- : -9000000000000000 ETH for 3.729120115760478e+25 CDX
- : -35000000000000000 ETH for 1.4545534998293798e+26 CDX
ETH / CDX
ETH/CDX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CDX) | ETH | CDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:33 AM | Buy | $2.03K | 8.28B | 1.93 | 13.46B | $3.91K | 0x102...d53e8 |
Mar 23 07:32 AM | Buy | $2.03K | 5.90B | 0.0619 | 363.80M | $125.87 | 0x816...b15e3 |
Mar 23 07:32 AM | Buy | $2.03K | 5.84B | 0.3620 | 2.06B | $735.62 | 0x424...d7db4 |
Mar 23 07:32 AM | Buy | $2.03K | 5.51B | 0.4008 | 2.14B | $814.50 | 0xbcc...d90f5 |
Mar 23 07:32 AM | Sell | $2.03K | 5.18B | 0.1980 | 1.04B | $402.33 | 0xffc...9550e |
Mar 23 07:32 AM | Buy | $2.03K | 5.34B | 0.4792 | 2.47B | $973.62 | 0xaee...3f55a |
Mar 23 07:32 AM | Buy | $2.03K | 4.97B | 0.5091 | 2.44B | $1.03K | 0x861...1e2ba |
Mar 23 07:32 AM | Buy | $2.03K | 4.61B | 0.7724 | 3.38B | $1.57K | 0x08d...a196f |
Mar 23 07:32 AM | Sell | $2.03K | 4.14B | 0.029000 | 37.29M | $18.29 | 0x25b...4174c |
Mar 23 07:32 AM | Sell | $2.03K | 4.15B | 0.0350 | 145.46M | $71.11 | 0xf38...4fa95 |
Mar 23 07:32 AM | Sell | $2.03K | 4.17B | 0.027000 | 29.17M | $14.22 | 0xd1a...49e4c |
Mar 23 07:32 AM | Sell | $2.03K | 4.17B | 0.0800 | 335.40M | $162.54 | 0x861...f2eaf |
Mar 23 07:32 AM | Sell | $2.03K | 4.22B | 0.1980 | 846.13M | $402.27 | 0xdb7...d1da0 |
Mar 23 07:32 AM | Sell | $2.03K | 4.33B | 0.2970 | 1.31B | $603.41 | 0x85d...06f30 |
Mar 23 07:31 AM | Sell | $2.03K | 4.52B | 0.1200 | 546.59M | $243.80 | 0x148...da528 |
Mar 23 07:31 AM | Sell | $2.03K | 4.60B | 0.1530 | 710.65M | $310.84 | 0xa0d...17b15 |
Mar 23 07:31 AM | Sell | $2.03K | 4.70B | 0.1726 | 820.77M | $350.64 | 0x063...e901a |
Mar 23 07:31 AM | Sell | $2.03K | 4.82B | 0.1263 | 613.85M | $256.58 | 0x209...65beb |
Mar 23 07:31 AM | Buy | $2.03K | 4.91B | 0.034560 | 2.24M | $0.9263 | 0xa89...dd847 |
Mar 23 07:31 AM | Sell | $2.03K | 4.91B | 0.0594 | 292.65M | $120.67 | 0x12e...bb292 |
