ETH/SKITTEN Pool
The live ETH/SKITTEN price today is $2.06K, with a 24-hour trading volume of $0.0573. This pair has changed -0.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.0573
- 24h Buy Volume
- $0.0573
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.62%
Tokens in this pool
Ether (ETH) $ Ski Mask Kitten $ (SKITTEN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 7910038969665 ETH for -39680000000000000000 SKITTEN
- : 11865060019148 ETH for -59520000000000000000 SKITTEN
- : 7910041055866 ETH for -39680000000000000000 SKITTEN
- : 7973832554144 ETH for -40000000000000000000 SKITTEN
- : 3986916595070 ETH for -20000000000000000000 SKITTEN
- : 14950939119625 ETH for -75000000000000000000 SKITTEN
- : 7973835416125 ETH for -40000000000000000000 SKITTEN
- : 10964025081788 ETH for -55000000000000000000 SKITTEN
- : 7973837430112 ETH for -40000000000000000000 SKITTEN
- : 10964027851022 ETH for -55000000000000000000 SKITTEN
ETH / SKITTEN
ETH/SKITTEN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SKITTEN) | ETH | SKITTEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:56 PM | Buy | $2.06K | 5.00M | 0.057911 | 39.68 | $0.0163 | 0xc96...a3c70 |
Mar 30 03:22 PM | Buy | $2.07K | 5.00M | 0.041187 | 59.52 | $0.0245 | 0xc3b...d7dbc |
Mar 30 01:33 PM | Buy | $2.07K | 5.00M | 0.057911 | 39.68 | $0.0164 | 0x233...3e8af |
Mar 30 04:46 AM | Buy | $2.04K | 5.00M | 0.057974 | 40.00 | $0.0163 | 0xe1b...9e9d9 |
Mar 29 06:40 PM | Buy | $1.99K | 5.00M | 0.053987 | 20.00 | $0.027950 | 0xab1...2f340 |
Mar 29 05:32 PM | Buy | $1.99K | 5.00M | 0.041496 | 75.00 | $0.0298 | 0xd08...27691 |
Mar 29 01:22 PM | Buy | $1.99K | 5.00M | 0.057974 | 40.00 | $0.0159 | 0x781...9df93 |
Mar 29 01:05 PM | Buy | $2.00K | 5.00M | 0.041097 | 55.00 | $0.0219 | 0x288...b8381 |
Mar 29 10:44 AM | Buy | $1.99K | 5.00M | 0.057974 | 40.00 | $0.0159 | 0x90d...ad497 |
Mar 29 09:05 AM | Buy | $2.00K | 5.00M | 0.041097 | 55.00 | $0.0220 | 0x2ef...d8e40 |
Mar 29 07:47 AM | Buy | $2.00K | 5.00M | 0.057974 | 40.00 | $0.0160 | 0x790...3afdc |
Mar 29 07:21 AM | Buy | $2.00K | 5.00M | 0.057974 | 40.00 | $0.0160 | 0x9e2...1d848 |
Mar 28 11:13 PM | Buy | $2.00K | 5.00M | 0.041493 | 74.89 | $0.0298 | 0x519...b72e6 |
Mar 28 10:13 PM | Buy | $2.01K | 5.00M | 0.053987 | 20.00 | $0.028013 | 0xa08...2ff2c |
Mar 28 08:44 PM | Buy | $2.02K | 5.00M | 0.057974 | 40.00 | $0.0161 | 0x90a...44352 |
Mar 28 05:27 PM | Buy | $2.02K | 5.00M | 0.057899 | 39.62 | $0.0160 | 0x982...839ff |
Mar 27 10:27 PM | Buy | $1.98K | 5.00M | 0.057974 | 40.00 | $0.0158 | 0x783...bd76b |
Mar 27 09:45 PM | Buy | $1.99K | 5.00M | 0.053987 | 20.00 | $0.027917 | 0x152...1700a |
Mar 27 08:02 PM | Buy | $1.99K | 5.00M | 0.044200 | 210.67 | $0.0836 | 0x0b1...682db |
Mar 27 02:49 PM | Buy | $1.98K | 5.00M | 0.053948 | 19.80 | $0.027808 | 0x81a...6207d |
Mar 27 06:49 AM | Buy | $2.06K | 5.00M | 0.053985 | 19.99 | $0.028220 | 0x22a...1eb84 |
Mar 27 04:01 AM | Buy | $2.06K | 5.00M | 0.057974 | 40.00 | $0.0164 | 0x65d...12d35 |
Mar 27 02:14 AM | Sell | $2.07K | 5.00M | 0.042413 | 120.29 | $0.0500 | 0x87a...59288 |
Mar 27 01:17 AM | Buy | $2.06K | 5.00M | 0.057974 | 40.00 | $0.0165 | 0xa37...79b02 |
Mar 27 12:58 AM | Buy | $2.06K | 5.00M | 0.041496 | 75.00 | $0.0308 | 0xb92...f7d00 |
Mar 26 05:30 PM | Buy | $2.07K | 5.00M | 0.053987 | 20.00 | $0.028238 | 0x088...e788a |
Mar 26 12:57 PM | Buy | $2.07K | 5.00M | 0.041095 | 54.92 | $0.0227 | 0x78d...865d6 |
Mar 26 03:48 AM | Buy | $2.15K | 5.00M | 0.041197 | 60.00 | $0.0257 | 0xe0c...baf44 |
Mar 26 12:15 AM | Buy | $2.17K | 5.00M | 0.057974 | 40.00 | $0.0173 | 0xc41...4cea5 |
Mar 26 12:02 AM | Buy | $2.17K | 5.00M | 0.057974 | 40.00 | $0.0173 | 0x533...530ff |
Mar 25 09:46 PM | Sell | $2.16K | 5.00M | 0.042310 | 115.18 | $0.0500 | 0xedc...f8d7a |
Mar 25 08:35 PM | Buy | $2.17K | 5.00M | 0.034192 | 2.10K | $0.9077 | 0xa57...89e1d |
Mar 25 04:47 PM | Sell | $2.18K | 5.00M | 0.031768 | 881.16 | $0.3849 | 0x46e...68c6d |
Mar 25 02:06 PM | Sell | $2.18K | 5.00M | 0.032220 | 1.11K | $0.4843 | 0xacc...677b9 |
Mar 25 09:04 AM | Sell | $2.18K | 5.00M | 0.042296 | 114.47 | $0.0501 | 0xb5d...95935 |
Mar 25 06:13 AM | Buy | $2.17K | 5.00M | 0.053985 | 19.99 | $0.028643 | 0xff9...8a5f4 |
Mar 25 05:34 AM | Buy | $2.17K | 5.00M | 0.041097 | 55.00 | $0.0238 | 0x303...180ba |
Mar 25 05:26 AM | Buy | $2.17K | 5.00M | 0.041496 | 75.00 | $0.0325 | 0x31f...5b2bb |
Mar 25 03:54 AM | Buy | $2.16K | 5.00M | 0.041197 | 60.00 | $0.0258 | 0x0cb...ba4b7 |
Mar 25 02:48 AM | Buy | $2.16K | 5.00M | 0.041496 | 75.00 | $0.0323 | 0xf10...a76d1 |
Mar 25 01:33 AM | Buy | $2.16K | 5.00M | 0.057974 | 40.00 | $0.0172 | 0x8c6...167da |
Mar 24 10:36 PM | Buy | $2.15K | 5.00M | 0.041496 | 75.00 | $0.0321 | 0x914...31143 |
Mar 24 09:43 PM | Buy | $2.15K | 5.00M | 0.053944 | 19.78 | $0.028465 | 0xb78...876f0 |
Mar 24 09:18 PM | Buy | $2.15K | 5.00M | 0.041492 | 74.81 | $0.0320 | 0x087...0b086 |
Mar 24 05:39 PM | Buy | $2.11K | 5.00M | 0.041496 | 75.00 | $0.0316 | 0x783...f0ff1 |
Mar 24 05:31 PM | Buy | $2.12K | 5.00M | 0.041090 | 54.64 | $0.0230 | 0xa89...c322e |
Mar 24 04:54 PM | Buy | $2.13K | 5.00M | 0.053987 | 20.00 | $0.028485 | 0x7cb...56ba8 |
Mar 24 04:48 PM | Buy | $2.13K | 5.00M | 0.041097 | 55.00 | $0.0233 | 0xef5...a5eb2 |
Mar 24 04:46 PM | Buy | $2.13K | 5.00M | 0.041496 | 75.00 | $0.0318 | 0x932...15456 |
Mar 24 04:44 PM | Buy | $2.13K | 5.00M | 0.041097 | 55.00 | $0.0233 | 0x62d...b5c0d |
Mar 24 04:41 PM | Buy | $2.13K | 5.00M | 0.041097 | 55.00 | $0.0233 | 0x3d3...66549 |
Mar 24 04:11 PM | Buy | $2.14K | 5.00M | 0.041496 | 75.00 | $0.0319 | 0x29d...33430 |
Mar 24 04:07 PM | Buy | $2.14K | 5.00M | 0.041097 | 55.00 | $0.0234 | 0x4c3...b2183 |
Mar 24 04:01 PM | Buy | $2.14K | 5.00M | 0.041097 | 55.00 | $0.0234 | 0x034...d0f56 |
Mar 24 03:58 PM | Buy | $2.14K | 5.00M | 0.041496 | 75.00 | $0.0320 | 0xcb5...537ed |
Mar 24 03:55 PM | Buy | $2.14K | 5.00M | 0.041097 | 55.00 | $0.0235 | 0x4e7...c6b9f |
Mar 24 03:52 PM | Buy | $2.14K | 5.00M | 0.041097 | 55.00 | $0.0235 | 0x372...34404 |
Mar 24 03:33 PM | Buy | $2.14K | 5.00M | 0.041097 | 55.00 | $0.0234 | 0x74c...1ea58 |
Mar 24 03:31 PM | Buy | $2.14K | 5.00M | 0.041097 | 55.00 | $0.0235 | 0xb05...36440 |
Mar 24 03:28 PM | Buy | $2.14K | 5.00M | 0.041097 | 55.00 | $0.0235 | 0x526...ccc73 |
Mar 24 03:25 PM | Buy | $2.14K | 5.00M | 0.041097 | 55.00 | $0.0235 | 0xdbc...49eb3 |
Mar 24 03:22 PM | Buy | $2.14K | 5.00M | 0.041097 | 55.00 | $0.0234 | 0x25b...6936b |
Mar 24 02:23 PM | Buy | $2.13K | 5.00M | 0.041496 | 75.00 | $0.0319 | 0x122...e49b4 |
Mar 24 02:18 PM | Buy | $2.13K | 5.00M | 0.041197 | 60.00 | $0.0255 | 0x8aa...e9cd5 |
Mar 24 10:14 AM | Buy | $2.16K | 5.00M | 0.053987 | 20.00 | $0.028621 | 0xa38...76b1d |
Mar 24 10:09 AM | Buy | $2.16K | 5.00M | 0.041496 | 75.00 | $0.0323 | 0x550...e8d5d |
Mar 24 07:41 AM | Buy | $2.16K | 5.00M | 0.041496 | 75.00 | $0.0323 | 0x77f...a97a1 |
Mar 24 06:24 AM | Buy | $2.14K | 5.00M | 0.041097 | 55.00 | $0.0234 | 0x2c5...d2f41 |
Mar 24 06:22 AM | Buy | $2.14K | 5.00M | 0.041097 | 55.00 | $0.0234 | 0xec8...215ef |