ETH/NOOK Pool
The live ETH/NOOK price today is $2.25K, with a 24-hour trading volume of $546.11. This pair has changed 6.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $546.11
- 24h Buy Volume
- $290.39
- 24h Sell Volume
- $255.72
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 19
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- 0.45%
- 24 Hours
- 6.10%
Tokens in this pool
Ether (ETH) nookplot (NOOK)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : -8171020699452287 ETH for 9.055545834866447e+23 NOOK
- : -4986244379170768 ETH for 5.594592129942206e+23 NOOK
- : -2478750000000000 ETH for 2.8007990125014806e+23 NOOK
- : -153508185014 ETH for 17385908784432972000 NOOK
- : -5341451653171743 ETH for 6.08028549464675e+23 NOOK
- : -12787865196460372 ETH for 1.4810547625394275e+24 NOOK
- : -3353188809117198 ETH for 3.944062732002313e+23 NOOK
- : 11341578908325080 ETH for -1.3781191390203106e+24 NOOK
- : -1350249744997924 ETH for 1.5603284182139176e+23 NOOK
- : -5557861385358657 ETH for 6.465206329685647e+23 NOOK
ETH / NOOK
ETH/NOOK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (NOOK) | ETH | NOOK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:42 AM | Sell | $2.25K | 112.23M | 0.028172 | 905.55K | $18.37 | 0xbf2...806d9 |
Mar 16 08:05 AM | Sell | $2.25K | 113.95M | 0.024987 | 559.46K | $11.23 | 0x2e0...c2c82 |
Mar 16 05:21 AM | Sell | $2.26K | 115.03M | 0.022479 | 280.08K | $5.61 | 0x838...15b3b |
Mar 16 03:35 AM | Sell | $2.24K | 115.57M | 0.061536 | 17.39 | $0.033436 | 0x11f...4b203 |
Mar 16 02:15 AM | Sell | $2.18K | 115.57M | 0.025342 | 608.03K | $11.66 | 0x7ec...8ad9e |
Mar 16 01:43 AM | Sell | $2.18K | 116.74M | 0.0128 | 1.48M | $27.86 | 0xad6...799ff |
Mar 16 01:34 AM | Sell | $2.18K | 119.63M | 0.023354 | 394.41K | $7.30 | 0xe63...9faa4 |
Mar 16 01:04 AM | Buy | $2.17K | 120.41M | 0.0113 | 1.38M | $24.63 | 0x72d...d7050 |
Mar 16 12:26 AM | Sell | $2.18K | 117.76M | 0.021351 | 156.03K | $2.94 | 0xe02...91a6f |
Mar 16 12:19 AM | Sell | $2.18K | 118.07M | 0.025558 | 646.52K | $12.10 | 0x1e7...33f7a |
Mar 16 12:16 AM | Sell | $2.18K | 119.33M | 0.023609 | 423.50K | $7.87 | 0x379...e2c3d |
Mar 16 12:12 AM | Sell | $2.18K | 120.16M | 0.025698 | 674.61K | $12.44 | 0x6af...6d076 |
Mar 15 11:53 PM | Buy | $2.18K | 121.50M | 0.024356 | 537.71K | $9.48 | 0x6f6...3b2f5 |
Mar 15 11:46 PM | Buy | $2.18K | 120.46M | 0.0186 | 2.24M | $40.47 | 0x18c...93950 |
Mar 15 10:33 PM | Sell | $2.15K | 116.16M | 0.021180 | 134.45K | $2.53 | 0xf41...68805 |
Mar 15 09:59 PM | Sell | $2.14K | 116.42M | 0.021850 | 211.37K | $3.95 | 0x55f...d24a0 |
Mar 15 09:38 PM | Sell | $2.14K | 116.83M | 0.022902 | 333.08K | $6.20 | 0xce9...176b0 |
Mar 15 09:25 PM | Sell | $2.13K | 117.48M | 0.0117 | 1.37M | $24.97 | 0x1c6...cb902 |
Mar 15 09:18 PM | Sell | $2.13K | 120.15M | 0.022956 | 348.99K | $6.30 | 0xe6a...695db |
Mar 15 09:13 PM | Buy | $2.13K | 120.84M | 0.0227 | 2.74M | $48.40 | 0xdbe...7f813 |
