ETH/SAIMMY Pool
The live ETH/SAIMMY price today is $2.05K, with a 24-hour trading volume of $0.0584. This pair has changed -1.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $0.0584
- 24h Buy Volume
- $0.0584
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.19%
Tokens in this pool
Ether (ETH) SAIMMY Base (SAIMMY)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/msETHWETH/USDCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 12022843531859 ETH for -109310778220000000000 SAIMMY
- : 5499387288797 ETH for -50000000000000000000 SAIMMY
- : 5499388021976 ETH for -50000000000000000000 SAIMMY
- : 5499388755155 ETH for -50000000000000000000 SAIMMY
- : 816325395046 ETH for -7421964230000000000 SAIMMY
- : 4683064093288 ETH for -42578035770000000000 SAIMMY
- : 5499390221514 ETH for -50000000000000000000 SAIMMY
- : 5499390954694 ETH for -50000000000000000000 SAIMMY
- : 10998784108928 ETH for -100000000000000000000 SAIMMY
- : 5499393154234 ETH for -50000000000000000000 SAIMMY
ETH / SAIMMY
ETH/SAIMMY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SAIMMY) | ETH | SAIMMY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:44 AM | Buy | $2.05K | 9.09M | 0.041203 | 109.31 | $0.0246 | 0xb04...aaebb |
Mar 30 09:56 PM | Buy | $2.04K | 9.09M | 0.055500 | 50.00 | $0.0112 | 0x3e2...28dea |
Mar 30 06:59 PM | Buy | $2.03K | 9.09M | 0.055500 | 50.00 | $0.0112 | 0x2f9...1f23d |
Mar 30 03:44 PM | Buy | $2.07K | 9.09M | 0.055500 | 50.00 | $0.0114 | 0x8c1...4c43b |
Mar 30 06:48 AM | Buy | $2.05K | 9.09M | 0.068164 | 7.42 | $0.021670 | 0x16b...ec709 |
Mar 30 06:47 AM | Buy | $2.05K | 9.09M | 0.054684 | 42.58 | $0.029580 | 0x91b...2d744 |
Mar 29 04:18 PM | Buy | $1.99K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0x442...00e37 |
Mar 29 09:52 AM | Buy | $2.00K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0xc62...18e86 |
Mar 29 07:15 AM | Buy | $2.01K | 9.09M | 0.041100 | 100.00 | $0.0221 | 0x5fb...090b7 |
Mar 28 05:10 PM | Buy | $2.02K | 9.09M | 0.055500 | 50.00 | $0.0111 | 0xf38...ba004 |
Mar 28 07:01 AM | Buy | $2.00K | 9.09M | 0.055500 | 50.00 | $0.0110 | 0xea4...28081 |
Mar 28 12:23 AM | Buy | $1.99K | 9.09M | 0.055456 | 49.60 | $0.0109 | 0x4ac...31f81 |
Mar 27 11:56 PM | Buy | $1.99K | 9.09M | 0.055500 | 50.00 | $0.0109 | 0x8ba...f3110 |
Mar 27 08:48 PM | Buy | $1.98K | 9.09M | 0.055500 | 50.00 | $0.0109 | 0x14b...04394 |
Mar 27 02:18 PM | Buy | $1.98K | 9.09M | 0.041604 | 145.75 | $0.0318 | 0x714...ccabd |
Mar 26 11:46 PM | Buy | $2.06K | 9.09M | 0.055500 | 50.00 | $0.0113 | 0xd55...201ba |
Mar 26 08:00 PM | Buy | $2.05K | 9.09M | 0.055445 | 49.50 | $0.0112 | 0xad3...e196f |
Mar 26 04:49 PM | Buy | $2.07K | 9.09M | 0.055500 | 50.00 | $0.0114 | 0x6df...1fde7 |
Mar 26 10:14 AM | Buy | $2.08K | 9.09M | 0.055500 | 50.00 | $0.0114 | 0xa7f...f2eb5 |
Mar 26 07:31 AM | Buy | $2.12K | 9.09M | 0.055500 | 50.00 | $0.0117 | 0x020...736f3 |
Mar 26 02:07 AM | Buy | $2.16K | 9.09M | 0.055500 | 50.00 | $0.0119 | 0xb66...6d4aa |
Mar 25 10:59 PM | Buy | $2.17K | 9.09M | 0.055456 | 49.60 | $0.0119 | 0xc2c...29b67 |
Mar 25 05:00 PM | Buy | $2.18K | 9.09M | 0.055500 | 50.00 | $0.0120 | 0xdf7...7207a |
Mar 25 02:50 PM | Buy | $2.18K | 9.09M | 0.055486 | 49.88 | $0.0120 | 0x5b9...18d02 |
Mar 25 07:39 AM | Buy | $2.17K | 9.09M | 0.055500 | 50.00 | $0.0119 | 0xeb7...2d602 |
Mar 25 07:19 AM | Buy | $2.17K | 9.09M | 0.055445 | 49.50 | $0.0118 | 0x15a...e62cc |
Mar 25 05:58 AM | Buy | $2.17K | 9.09M | 0.055500 | 50.00 | $0.0119 | 0x469...9fec2 |
Mar 25 03:55 AM | Buy | $2.16K | 9.09M | 0.055500 | 50.00 | $0.0119 | 0x9bc...664b7 |
Mar 25 01:50 AM | Buy | $2.16K | 9.09M | 0.055500 | 50.00 | $0.0119 | 0xc05...8d021 |
Mar 25 01:00 AM | Buy | $2.16K | 9.09M | 0.055500 | 50.00 | $0.0119 | 0xa1d...3c0eb |
Mar 24 04:57 PM | Buy | $2.13K | 9.09M | 0.055500 | 50.00 | $0.0117 | 0x24c...e86f4 |
Mar 24 04:55 PM | Buy | $2.13K | 9.09M | 0.055500 | 50.00 | $0.0117 | 0x769...78366 |
Mar 24 04:53 PM | Buy | $2.13K | 9.09M | 0.055500 | 50.00 | $0.0117 | 0x020...a0b03 |
Mar 24 01:14 PM | Buy | $2.16K | 9.09M | 0.055486 | 49.88 | $0.0118 | 0xbd1...45de6 |