ETH/TGOR Pool
The live ETH/TGOR price today is $2.03K, with a 24-hour trading volume of $8.95. This pair has changed 1.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $8.95
- 24h Buy Volume
- $4.20
- 24h Sell Volume
- $4.75
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 55
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 1.51%
- 24 Hours
- 1.83%
Tokens in this pool
Ether (ETH) TRUMP GOLD OIL RESERVE (TGOR)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/CHECKWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/wstETHVIRTUAL/WETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 4983645570420 ETH for -25000000000000000000 TGOR
- : 4983645901667 ETH for -25000000000000000000 TGOR
- : 4971187116920 ETH for -24937500000000000000 TGOR
- : 4971187446513 ETH for -24937500000000000000 TGOR
- : 4983646893754 ETH for -25000000000000000000 TGOR
- : 4983647225002 ETH for -25000000000000000000 TGOR
- : 4983647556250 ETH for -25000000000000000000 TGOR
- : -488344532998870 ETH for 2.435065959889277e+21 TGOR
- : 4983615526146 ETH for -25000000000000000000 TGOR
- : 4983615857391 ETH for -25000000000000000000 TGOR
ETH / TGOR
ETH/TGOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TGOR) | ETH | TGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:29 PM | Buy | $2.03K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x055...b7b3a |
Mar 28 04:22 PM | Buy | $2.03K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0xa8f...48125 |
Mar 28 03:49 PM | Buy | $2.03K | 5.00M | 0.054972 | 24.94 | $0.0101 | 0x03e...83a03 |
Mar 28 03:23 PM | Buy | $2.03K | 5.00M | 0.054972 | 24.94 | $0.0101 | 0x38b...18141 |
Mar 28 02:41 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x2f4...506ad |
Mar 28 02:28 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x4b8...5a3d6 |
Mar 28 02:27 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0x90e...971ea |
Mar 28 02:24 PM | Sell | $2.02K | 5.00M | 0.034884 | 2.44K | $0.9879 | 0x174...a2ce7 |
Mar 28 02:21 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0xeca...a5388 |
Mar 28 02:18 PM | Buy | $2.02K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0xdc3...8ac93 |
Mar 28 01:54 PM | Buy | $2.03K | 5.00M | 0.054984 | 25.00 | $0.0101 | 0xafa...6e2ef |
Mar 28 01:14 PM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029970 | 0x17e...ae6e7 |
Mar 28 01:13 PM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029969 | 0x106...5a119 |
Mar 28 12:25 PM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029975 | 0x82f...eb400 |
Mar 28 12:01 PM | Buy | $2.00K | 5.00M | 0.054982 | 24.99 | $0.029953 | 0x4bd...d0ee8 |
Mar 28 10:53 AM | Buy | $1.99K | 5.00M | 0.054972 | 24.94 | $0.029916 | 0x381...8fee8 |
Mar 28 10:49 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029954 | 0xb9d...fae7c |
Mar 28 10:08 AM | Buy | $2.00K | 5.00M | 0.054972 | 24.94 | $0.029932 | 0x673...c98e9 |
Mar 28 09:56 AM | Buy | $2.00K | 5.00M | 0.054972 | 24.94 | $0.029931 | 0xbbb...29872 |
Mar 28 09:50 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029962 | 0x351...2ec96 |
Mar 28 09:49 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029959 | 0xf64...e2108 |
Mar 28 09:32 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029959 | 0x3eb...cb1e7 |
Mar 28 09:27 AM | Buy | $2.00K | 5.00M | 0.054972 | 24.94 | $0.029931 | 0xfc7...60291 |
Mar 28 09:15 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029968 | 0xb22...e6586 |
Mar 28 09:03 AM | Buy | $2.00K | 5.00M | 0.054972 | 24.94 | $0.029944 | 0xee1...ebf5b |
Mar 28 07:31 AM | Buy | $2.00K | 5.00M | 0.054952 | 24.84 | $0.029910 | 0x6ec...596d8 |
Mar 28 07:23 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029978 | 0x239...7c1b9 |
Mar 28 06:48 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029977 | 0xd0f...4b0b4 |
Mar 28 06:44 AM | Buy | $2.00K | 5.00M | 0.054984 | 25.00 | $0.029977 | 0xfed...b7967 |
Mar 28 04:46 AM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029920 | 0x444...b4c57 |
Mar 28 02:47 AM | Buy | $1.98K | 5.00M | 0.021872 | 9.39K | $3.72 | 0x7e9...dbc19 |
Mar 28 02:46 AM | Sell | $1.98K | 5.00M | 0.021874 | 9.34K | $3.72 | 0x509...9d492 |
Mar 28 02:37 AM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029897 | 0x82b...d7515 |
Mar 28 01:20 AM | Buy | $1.99K | 5.00M | 0.059968 | 50.00 | $0.0198 | 0x971...6ce10 |
Mar 28 12:12 AM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029922 | 0xd1f...d549f |
Mar 27 11:32 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029898 | 0xe98...4e4fc |
Mar 27 10:45 PM | Buy | $1.98K | 5.00M | 0.054984 | 25.00 | $0.029884 | 0x0b3...a3783 |
Mar 27 09:38 PM | Buy | $1.99K | 5.00M | 0.054819 | 24.17 | $0.029571 | 0x30f...260ed |
Mar 27 09:34 PM | Sell | $1.99K | 5.00M | 0.042515 | 125.40 | $0.0500 | 0x787...4b4b6 |
Mar 27 08:25 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029922 | 0x7bc...6356f |
Mar 27 08:18 PM | Buy | $1.99K | 5.00M | 0.069968 | 5.00 | $0.021986 | 0xf63...63353 |
Mar 27 08:18 PM | Buy | $1.99K | 5.00M | 0.061657 | 0.8307 | $0.033299 | 0xcbd...01788 |
Mar 27 08:18 PM | Buy | $1.99K | 5.00M | 0.051795 | 9.00 | $0.023574 | 0xc20...11bbd |
Mar 27 08:17 PM | Buy | $1.99K | 5.00M | 0.051595 | 8.00 | $0.023177 | 0x929...3b77d |
Mar 27 08:17 PM | Buy | $1.99K | 5.00M | 0.051396 | 7.00 | $0.022782 | 0x7f4...2a2d7 |
Mar 27 08:16 PM | Buy | $1.99K | 5.00M | 0.051197 | 6.00 | $0.022384 | 0x789...cc832 |
Mar 27 08:16 PM | Buy | $1.99K | 5.00M | 0.069968 | 5.00 | $0.021987 | 0x759...daa8c |
Mar 27 08:16 PM | Buy | $1.99K | 5.00M | 0.067974 | 4.00 | $0.021590 | 0x52d...bf370 |
Mar 27 08:15 PM | Buy | $1.99K | 5.00M | 0.065981 | 3.00 | $0.021192 | 0xd69...9d37c |
Mar 27 08:15 PM | Buy | $1.99K | 5.00M | 0.063987 | 2.00 | $0.037946 | 0xa0b...a7de8 |
Mar 27 08:15 PM | Buy | $1.99K | 5.00M | 0.061994 | 1.00 | $0.033973 | 0x56c...64100 |
Mar 27 07:20 PM | Buy | $1.98K | 5.00M | 0.059968 | 50.00 | $0.0197 | 0xe5b...375f7 |
Mar 27 06:52 PM | Buy | $1.98K | 5.00M | 0.054984 | 25.00 | $0.029875 | 0xddc...dbee9 |
Mar 27 06:08 PM | Buy | $1.98K | 5.00M | 0.054984 | 25.00 | $0.029864 | 0x39d...928e4 |
Mar 27 06:05 PM | Buy | $1.98K | 5.00M | 0.059968 | 50.00 | $0.0197 | 0xf07...5b6e7 |
Mar 27 05:32 PM | Buy | $1.99K | 5.00M | 0.054819 | 24.17 | $0.029578 | 0xc6e...81ba3 |
Mar 27 05:20 PM | Buy | $1.99K | 5.00M | 0.054819 | 24.17 | $0.029594 | 0xfa4...6a315 |
Mar 27 05:18 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029926 | 0x04f...24c07 |
Mar 27 04:56 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029905 | 0x090...45a68 |
Mar 27 04:20 PM | Buy | $1.99K | 5.00M | 0.041496 | 75.00 | $0.0297 | 0xea5...28264 |
Mar 27 04:19 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029894 | 0xa5a...a34a7 |
Mar 27 04:19 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029894 | 0x5da...b5f73 |
Mar 27 02:15 PM | Buy | $1.98K | 5.00M | 0.051246 | 6.25 | $0.022472 | 0xd28...030ab |
Mar 27 01:42 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029906 | 0x3cc...d0126 |
Mar 27 01:32 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029922 | 0xa49...f5d33 |
Mar 27 01:31 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029929 | 0x852...46d17 |
Mar 27 01:30 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029918 | 0x122...fe7ca |
Mar 27 01:26 PM | Buy | $1.99K | 5.00M | 0.059968 | 50.00 | $0.0198 | 0x90f...1739d |
Mar 27 01:17 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029914 | 0xd28...fb956 |
Mar 27 01:13 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029914 | 0x2f0...1d113 |
Mar 27 01:05 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029915 | 0x611...8344c |
Mar 27 12:58 PM | Buy | $1.99K | 5.00M | 0.059968 | 50.00 | $0.0198 | 0x576...26b52 |
Mar 27 12:45 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029902 | 0x1b3...0a0a3 |
Mar 27 12:44 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029903 | 0xc84...23a75 |
Mar 27 12:27 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029915 | 0x424...e49ac |
Mar 27 12:21 PM | Buy | $1.99K | 5.00M | 0.059968 | 50.00 | $0.0198 | 0x4e6...5736e |
Mar 27 12:13 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029926 | 0x91b...3d36f |
Mar 27 12:13 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029926 | 0x796...f378b |
Mar 27 12:07 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029920 | 0x0a4...2972c |
Mar 27 12:00 PM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029928 | 0xf7f...4ee12 |
Mar 27 11:58 AM | Buy | $1.99K | 5.00M | 0.054984 | 25.00 | $0.029929 | 0xd70...2e369 |
Mar 27 11:31 AM | Buy | $1.99K | 5.00M | 0.059868 | 49.50 | $0.0197 | 0x822...ccfac |
Mar 27 11:06 AM | Buy | $1.99K | 5.00M | 0.059968 | 50.00 | $0.0198 | 0x50f...e3e23 |
Mar 27 10:31 AM | Buy | $2.04K | 5.00M | 0.054984 | 25.00 | $0.0102 | 0x076...9b48a |
Mar 27 09:59 AM | Buy | $2.04K | 5.00M | 0.054984 | 25.00 | $0.0102 | 0xd5c...14f63 |
Mar 27 09:59 AM | Buy | $2.04K | 5.00M | 0.054984 | 25.00 | $0.0102 | 0xc19...7b95b |
Mar 27 09:59 AM | Buy | $2.04K | 5.00M | 0.054984 | 25.00 | $0.0102 | 0x73a...99180 |
Mar 27 09:58 AM | Buy | $2.04K | 5.00M | 0.054984 | 25.00 | $0.0102 | 0x1fe...7aa5b |
Mar 27 09:56 AM | Buy | $2.04K | 5.00M | 0.054984 | 25.00 | $0.0102 | 0x9f5...48d2c |
Mar 27 09:55 AM | Buy | $2.04K | 5.00M | 0.041496 | 75.00 | $0.0306 | 0x817...7c61a |
Mar 27 09:52 AM | Buy | $2.04K | 5.00M | 0.054984 | 25.00 | $0.0102 | 0x8d4...f70fb |
Mar 27 08:56 AM | Buy | $2.04K | 5.00M | 0.041936 | 97.09 | $0.0396 | 0xf37...137db |
Mar 27 08:55 AM | Sell | $2.04K | 5.00M | 0.041462 | 72.89 | $0.0299 | 0xdc1...935c5 |
Mar 27 08:30 AM | Buy | $2.06K | 5.00M | 0.054984 | 25.00 | $0.0103 | 0x13c...acfdd |
Mar 27 08:23 AM | Buy | $2.06K | 5.00M | 0.059968 | 50.00 | $0.0206 | 0x1d7...2ee84 |
Mar 27 08:08 AM | Buy | $2.07K | 5.00M | 0.054984 | 25.00 | $0.0103 | 0x059...ba063 |
Mar 27 07:59 AM | Buy | $2.07K | 5.00M | 0.054984 | 25.00 | $0.0103 | 0x7f8...075c7 |
Mar 27 07:57 AM | Buy | $2.07K | 5.00M | 0.054984 | 25.00 | $0.0103 | 0xdcd...2b632 |
Mar 27 07:48 AM | Buy | $2.07K | 5.00M | 0.054984 | 25.00 | $0.0103 | 0x8bb...74232 |
Mar 27 07:48 AM | Buy | $2.07K | 5.00M | 0.054984 | 25.00 | $0.0103 | 0x701...2dd52 |