ETH/Emmet Pool
The live ETH/Emmet price today is $2.00K, with a 24-hour trading volume of $0.5744. This pair has changed -0.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $0.5744
- 24h Buy Volume
- $0.3510
- 24h Sell Volume
- $0.2234
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Ether (ETH) I Emmet (Emmet)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/RUSHWETH/USDCUSDC/ICNTWETH/RUSHUSDC/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 168733747323534 ETH for -2.4788115575229963e+23 Emmet
- : 11608224000859 ETH for -1.6083737331099396e+22 Emmet
- : -100469428291480 ETH for 1.4320312817564507e+23 Emmet
- : -9980010000000 ETH for 1.4738022347108073e+22 Emmet
- : -31898106882858 ETH for 4.775670449285861e+22 Emmet
- : -121869322845103 ETH for 1.9210563338540324e+23 Emmet
- : -152491941114523 ETH for 2.6430896007835262e+23 Emmet
- : 90898912385480 ETH for -1.6099259572009252e+23 Emmet
- : -34275690000000 ETH for 5.9471911678514374e+22 Emmet
- : 108967445253288 ETH for -1.8427197802473374e+23 Emmet
ETH / Emmet
ETH/Emmet Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Emmet) | ETH | Emmet | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:30 PM | Buy | $2.00K | 1.55B | 0.031688 | 247.88K | $0.3369 | 0x45d...66bdd |
Mar 29 02:12 PM | Buy | $1.99K | 1.39B | 0.041161 | 16.08K | $0.0231 | 0xc7d...74ece |
Mar 29 01:12 PM | Sell | $1.99K | 1.38B | 0.031005 | 143.20K | $0.2001 | 0xb7c...c77b5 |
Mar 29 08:17 AM | Sell | $2.00K | 1.47B | 0.059981 | 14.74K | $0.0200 | 0xf48...a1386 |
Mar 28 12:47 PM | Sell | $1.99K | 1.48B | 0.043190 | 47.76K | $0.0636 | 0xbf3...3719f |
Mar 28 04:41 AM | Sell | $1.99K | 1.51B | 0.031219 | 192.11K | $0.2426 | 0xb72...5040c |
Mar 27 08:10 PM | Sell | $1.99K | 1.64B | 0.031525 | 264.31K | $0.3038 | 0x6c9...5c84c |
Mar 27 12:34 PM | Buy | $1.99K | 1.83B | 0.049090 | 160.99K | $0.1808 | 0xd8e...5b217 |
Mar 27 10:17 AM | Sell | $2.04K | 1.71B | 0.043428 | 59.47K | $0.0699 | 0x9be...25784 |
Mar 27 01:48 AM | Buy | $2.07K | 1.76B | 0.031090 | 184.27K | $0.2255 | 0x798...9888d |
Mar 26 06:39 AM | Buy | $2.12K | 1.63B | 0.031483 | 229.69K | $0.3146 | 0xb59...132ea |
Mar 26 06:00 AM | Sell | $2.12K | 1.47B | 0.042775 | 41.27K | $0.0588 | 0x20c...93802 |
Mar 26 03:25 AM | Buy | $2.15K | 1.50B | 0.045668 | 83.54K | $0.1218 | 0xb93...ea4f3 |
Mar 24 11:08 PM | Buy | $2.14K | 1.45B | 0.031746 | 239.18K | $0.3744 | 0x2f8...47c86 |
Mar 24 12:16 PM | Buy | $2.17K | 1.30B | 0.031123 | 140.69K | $0.2431 | 0x6a2...f8297 |
Mar 24 11:28 AM | Sell | $2.16K | 1.21B | 0.047400 | 91.69K | $0.1596 | 0x757...b87f0 |
Mar 24 09:00 AM | Sell | $2.16K | 1.27B | 0.042785 | 35.58K | $0.0600 | 0xcd7...1f872 |
Mar 24 07:31 AM | Buy | $2.16K | 1.29B | 0.048591 | 107.88K | $0.1857 | 0x2fa...c1e94 |
Mar 24 07:31 AM | Sell | $2.16K | 1.22B | 0.044670 | 57.94K | $0.1010 | 0xa2f...fc137 |
Mar 24 03:17 AM | Buy | $2.14K | 1.26B | 0.031221 | 148.14K | $0.2607 | 0x34c...a2f7d |
Mar 23 07:59 PM | Buy | $2.16K | 1.17B | 0.031979 | 219.10K | $0.4272 | 0xf1b...e1add |
Mar 23 07:47 PM | Sell | $2.16K | 1.05B | 0.049250 | 99.35K | $0.2000 | 0x98e...01f68 |
Mar 23 05:43 PM | Buy | $2.15K | 1.10B | 0.049466 | 101.63K | $0.2035 | 0x4bc...f050b |