ETH/UP Pool
The live ETH/UP price today is $2.15K, with a 24-hour trading volume of $30.09. This pair has changed 2.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $30.09
- 24h Buy Volume
- $30.07
- 24h Sell Volume
- $0.0243
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.81%
- 24 Hours
- 2.77%
Tokens in this pool
Ether (ETH) Superform (UP)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 269813702005408 ETH for -10059039375000000000 UP
- : 1000658278347574 ETH for -37256619129878490000 UP
- : 464481278851759 ETH for -17267250000000000000 UP
- : 1059138550616926 ETH for -39311475000000000000 UP
- : 930499883607255 ETH for -34465500000000000000 UP
- : 1844132707158157 ETH for -68109798750000000000 UP
- : 936815646150156 ETH for -34500000000000000000 UP
- : 469090420927959 ETH for -17250000000000000000 UP
- : 939549356556464 ETH for -34500000000000000000 UP
- : 543435319509434 ETH for -19924216672430744000 UP
ETH / UP
ETH/UP Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UP) | ETH | UP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:56 PM | Buy | $2.15K | 35.43K | 0.032699 | 10.06 | $0.5813 | 0x5d3...b5de8 |
Apr 1 09:14 PM | Buy | $2.15K | 35.41K | 0.021001 | 37.26 | $2.15 | 0x053...5a768 |
Apr 1 08:54 PM | Buy | $2.14K | 35.33K | 0.034645 | 17.27 | $0.9934 | 0x32a...d728f |
Apr 1 08:45 PM | Buy | $2.14K | 35.30K | 0.021060 | 39.31 | $2.26 | 0x6de...e5733 |
Apr 1 07:58 PM | Buy | $2.14K | 35.22K | 0.039305 | 34.47 | $1.99 | 0x22c...7c2c0 |
Apr 1 07:30 PM | Buy | $2.13K | 35.15K | 0.021845 | 68.11 | $3.94 | 0x513...0ed85 |
Apr 1 07:12 PM | Buy | $2.13K | 35.02K | 0.039369 | 34.50 | $2.00 | 0x9db...33a7d |
Apr 1 06:42 PM | Buy | $2.13K | 34.95K | 0.034691 | 17.25 | $0.9992 | 0x916...f5a22 |
Apr 1 05:22 PM | Buy | $2.15K | 34.92K | 0.039396 | 34.50 | $2.02 | 0xeea...abe95 |
Apr 1 04:42 PM | Buy | $2.14K | 34.85K | 0.035435 | 19.92 | $1.16 | 0x734...0e86a |
Apr 1 03:00 PM | Buy | $2.12K | 34.81K | 0.036573 | 24.07 | $1.40 | 0x1a2...b823a |
Apr 1 01:41 PM | Sell | $2.13K | 34.76K | 0.051796 | 0.0593 | $0.023823 | 0x426...62904 |
Apr 1 08:05 AM | Sell | $2.14K | 34.76K | 0.054984 | 0.1646 | $0.0106 | 0xbc3...f16ba |
Apr 1 05:11 AM | Buy | $2.11K | 34.76K | 0.024668 | 169.97 | $9.84 | 0x0b7...0b5fb |
Apr 1 03:11 AM | Sell | $2.10K | 34.43K | 0.054984 | 0.1630 | $0.0104 | 0x6f8...41b12 |
Mar 31 12:09 PM | Buy | $2.04K | 34.43K | 0.021733 | 62.67 | $3.53 | 0x7bb...abbd7 |
Mar 31 01:33 AM | Buy | $2.07K | 34.31K | 0.024379 | 157.42 | $9.08 | 0x77e...e74f3 |
Mar 31 12:48 AM | Buy | $2.03K | 34.00K | 0.031394 | 4.99 | $0.2828 | 0x2ee...2927d |
Mar 31 12:32 AM | Sell | $2.02K | 33.99K | 0.054476 | 0.1445 | $0.029051 | 0x92b...947eb |
Mar 30 10:26 PM | Buy | $2.04K | 33.99K | 0.035294 | 18.93 | $1.08 | 0xfad...ee8f0 |
Mar 30 03:47 PM | Buy | $2.07K | 33.96K | 0.039662 | 34.50 | $2.00 | 0xd66...fa115 |
Mar 30 03:34 PM | Buy | $2.07K | 33.89K | 0.039681 | 34.50 | $2.00 | 0x484...d00c5 |
Mar 30 03:30 PM | Buy | $2.07K | 33.82K | 0.034848 | 17.25 | $1.00 | 0x2e3...bddec |
Mar 30 03:28 PM | Buy | $2.07K | 33.79K | 0.032426 | 8.63 | $0.5011 | 0x7bb...7d99c |
Mar 30 03:16 PM | Sell | $2.07K | 33.77K | 0.052645 | 0.0848 | $0.025469 | 0x08f...401f4 |
Mar 30 01:14 PM | Buy | $2.07K | 33.77K | 0.039714 | 34.50 | $2.01 | 0x190...08a17 |
Mar 30 12:56 PM | Buy | $2.07K | 33.71K | 0.035106 | 18.10 | $1.06 | 0x3f5...55362 |
Mar 30 12:17 PM | Buy | $2.07K | 33.67K | 0.033524 | 12.49 | $0.7295 | 0x57d...440b2 |
Mar 30 08:43 AM | Buy | $2.07K | 33.65K | 0.022076 | 73.37 | $4.29 | 0x515...4085c |
Mar 30 08:00 AM | Buy | $2.06K | 33.51K | 0.039792 | 34.50 | $2.02 | 0x6e0...09425 |
Mar 30 06:54 AM | Buy | $2.05K | 33.44K | 0.039977 | 35.08 | $2.04 | 0x713...674c5 |
Mar 30 06:08 AM | Buy | $2.05K | 33.37K | 0.022265 | 79.38 | $4.64 | 0x3ec...b6ad3 |
Mar 30 04:01 AM | Sell | $2.04K | 33.22K | 0.054984 | 0.1573 | $0.0101 | 0xdca...be64f |
Mar 30 02:58 AM | Buy | $2.04K | 33.22K | 0.038534 | 29.81 | $1.74 | 0x445...b194c |
Mar 29 07:53 PM | Buy | $1.99K | 33.16K | 0.037670 | 26.75 | $1.53 | 0xae6...d32bc |
Mar 29 05:24 PM | Buy | $1.99K | 33.11K | 0.0210 | 716.36 | $41.85 | 0x72f...0983b |
Mar 29 05:18 PM | Buy | $2.00K | 31.75K | 0.043965 | 1.33 | $0.0791 | 0x6cc...2cd35 |
Mar 29 05:15 PM | Buy | $2.00K | 31.75K | 0.041335 | 0.4460 | $0.0266 | 0x976...43e7f |
Mar 29 05:15 PM | Buy | $2.00K | 31.75K | 0.041335 | 0.4460 | $0.0266 | 0x32f...955e3 |
Mar 29 05:14 PM | Buy | $2.00K | 31.75K | 0.041335 | 0.4460 | $0.0266 | 0x71a...5df00 |
Mar 29 05:14 PM | Buy | $2.00K | 31.75K | 0.041335 | 0.4460 | $0.0266 | 0x20e...35f40 |
Mar 29 05:14 PM | Buy | $2.00K | 31.75K | 0.041335 | 0.4460 | $0.0266 | 0x8c9...078c3 |
Mar 29 05:14 PM | Buy | $2.00K | 31.75K | 0.041335 | 0.4460 | $0.0266 | 0x8e2...0a23e |
Mar 29 05:14 PM | Buy | $2.00K | 31.75K | 0.041305 | 0.4360 | $0.0261 | 0x6d6...19883 |
Mar 29 05:13 PM | Buy | $2.00K | 31.75K | 0.041305 | 0.4360 | $0.0261 | 0x6e5...1b868 |
Mar 29 05:13 PM | Buy | $2.00K | 31.74K | 0.041305 | 0.4360 | $0.0261 | 0x197...56ad4 |
Mar 29 05:13 PM | Buy | $2.00K | 31.74K | 0.035166 | 17.25 | $1.03 | 0x82e...3e80f |
Mar 29 05:13 PM | Buy | $2.00K | 31.71K | 0.041307 | 0.4360 | $0.0261 | 0xd5c...1e7db |
Mar 29 05:12 PM | Buy | $2.00K | 31.71K | 0.041738 | 0.5800 | $0.0347 | 0xfa1...cd998 |
Mar 29 05:12 PM | Buy | $2.00K | 31.71K | 0.041738 | 0.5800 | $0.0347 | 0x3ac...02575 |
Mar 29 05:12 PM | Buy | $2.00K | 31.71K | 0.041738 | 0.5800 | $0.0347 | 0xc42...d2e7b |
Mar 29 05:12 PM | Buy | $2.00K | 31.71K | 0.041738 | 0.5800 | $0.0347 | 0xdce...b03a0 |
Mar 29 05:12 PM | Buy | $2.00K | 31.71K | 0.041738 | 0.5800 | $0.0347 | 0x1f6...19c78 |
Mar 29 05:11 PM | Buy | $2.00K | 31.71K | 0.041738 | 0.5800 | $0.0347 | 0x117...1aecb |
Mar 29 05:11 PM | Buy | $2.00K | 31.70K | 0.041738 | 0.5800 | $0.0347 | 0xeed...a9483 |
Mar 29 05:11 PM | Buy | $2.00K | 31.70K | 0.041739 | 0.5800 | $0.0347 | 0x19b...aa736 |
Mar 29 05:11 PM | Buy | $2.00K | 31.70K | 0.041739 | 0.5800 | $0.0347 | 0x588...becbc |
Mar 29 05:11 PM | Buy | $2.00K | 31.70K | 0.041739 | 0.5800 | $0.0347 | 0x3fe...6bd8d |
Mar 29 05:11 PM | Buy | $2.00K | 31.70K | 0.041739 | 0.5800 | $0.0347 | 0xad6...d3fee |
Mar 29 05:11 PM | Buy | $2.00K | 31.70K | 0.041739 | 0.5800 | $0.0347 | 0xe22...722b3 |
Mar 29 05:10 PM | Buy | $2.00K | 31.70K | 0.041499 | 0.5000 | $0.0299 | 0x920...040be |
Mar 29 05:10 PM | Buy | $2.00K | 31.70K | 0.041499 | 0.5000 | $0.0299 | 0xa68...34156 |
Mar 29 05:10 PM | Buy | $2.00K | 31.70K | 0.041499 | 0.5000 | $0.0299 | 0xff3...d8684 |
Mar 29 05:10 PM | Buy | $2.00K | 31.70K | 0.041499 | 0.5000 | $0.0299 | 0xd16...a4eab |
Mar 29 05:10 PM | Buy | $2.00K | 31.69K | 0.041499 | 0.5000 | $0.0299 | 0xc95...d9d91 |
Mar 29 05:10 PM | Buy | $2.00K | 31.69K | 0.041499 | 0.5000 | $0.0299 | 0xd0f...197a8 |
Mar 29 05:10 PM | Buy | $2.00K | 31.69K | 0.041499 | 0.5000 | $0.0299 | 0x803...4995b |
Mar 29 05:09 PM | Buy | $2.00K | 31.69K | 0.041499 | 0.5000 | $0.0299 | 0xbbb...9d459 |
Mar 29 05:09 PM | Buy | $2.00K | 31.69K | 0.041499 | 0.5000 | $0.0299 | 0x815...f6dfc |
Mar 29 05:09 PM | Buy | $2.00K | 31.69K | 0.041499 | 0.5000 | $0.0299 | 0xf39...7bdf6 |
Mar 29 05:09 PM | Buy | $2.00K | 31.69K | 0.041499 | 0.5000 | $0.0299 | 0xffa...41eb3 |
Mar 29 05:09 PM | Buy | $2.00K | 31.69K | 0.041500 | 0.5000 | $0.0299 | 0xc19...ac97f |
Mar 29 05:09 PM | Buy | $2.00K | 31.69K | 0.041500 | 0.5000 | $0.0299 | 0x0e5...23b24 |
Mar 29 05:09 PM | Buy | $2.00K | 31.69K | 0.041500 | 0.5000 | $0.0299 | 0xa63...be432 |
Mar 29 05:08 PM | Buy | $2.00K | 31.68K | 0.041500 | 0.5000 | $0.0299 | 0xcff...d1591 |
Mar 29 05:08 PM | Buy | $2.00K | 31.68K | 0.041500 | 0.5000 | $0.0299 | 0xa97...297ac |
Mar 29 01:55 PM | Sell | $1.99K | 31.68K | 0.053286 | 0.0989 | $0.026537 | 0x495...cd733 |
Mar 29 01:43 PM | Buy | $1.99K | 31.68K | 0.021035 | 34.47 | $2.06 | 0xf15...451a1 |
Mar 29 12:44 PM | Buy | $2.00K | 31.62K | 0.045471 | 1.82 | $0.1094 | 0xd4f...1a1f6 |
Mar 29 10:50 AM | Buy | $1.99K | 31.62K | 0.021035 | 34.40 | $2.06 | 0x836...769f5 |
Mar 29 09:25 AM | Sell | $1.91K | 31.55K | 0.051994 | 0.0598 | $0.023812 | 0x5a8...a0826 |
Mar 29 09:22 AM | Sell | $1.91K | 31.55K | 0.056250 | 0.1873 | $0.0119 | 0x9f5...19910 |
Mar 29 09:20 AM | Sell | $1.91K | 31.55K | 0.063628 | 0.0109 | $0.036915 | 0xf1c...32560 |
Mar 29 09:19 AM | Sell | $2.00K | 31.55K | 0.065167 | 0.0155 | $0.021035 | 0x845...0cf15 |
Mar 29 09:16 AM | Sell | $2.00K | 31.55K | 0.053500 | 0.1049 | $0.027006 | 0x189...618bb |
Mar 29 09:14 AM | Sell | $2.00K | 31.55K | 0.056251 | 0.1874 | $0.0125 | 0x9f8...00e22 |
Mar 29 09:13 AM | Sell | $2.00K | 31.55K | 0.069986 | 0.0299 | $0.022000 | 0x6a6...174fb |
Mar 29 09:13 AM | Sell | $2.00K | 31.55K | 0.053750 | 0.1124 | $0.027507 | 0xaf2...22924 |
Mar 29 09:09 AM | Sell | $2.00K | 31.55K | 0.056000 | 0.1798 | $0.0120 | 0xbaa...e6e9a |
Mar 29 09:07 AM | Sell | $2.00K | 31.55K | 0.064194 | 0.0126 | $0.038399 | 0x6bf...159b0 |
Mar 28 10:00 PM | Buy | $2.01K | 31.55K | 0.053419 | 0.1136 | $0.026888 | 0xf5d...cf7c1 |
Mar 28 09:04 PM | Buy | $2.02K | 31.55K | 0.033200 | 10.62 | $0.6471 | 0x737...47efe |
Mar 28 08:36 PM | Buy | $1.93K | 31.53K | 0.035187 | 17.21 | $1.00 | 0xa99...06377 |
Mar 28 11:05 AM | Sell | $2.01K | 31.50K | 0.035772 | 17.28 | $1.16 | 0x66c...fa463 |
Mar 28 11:02 AM | Sell | $1.99K | 31.53K | 0.022276 | 68.30 | $4.54 | 0xe0c...07b2e |
Mar 28 11:02 AM | Sell | $1.99K | 31.67K | 0.021158 | 34.86 | $2.31 | 0x6bf...2e568 |
Mar 28 11:01 AM | Sell | $1.99K | 31.74K | 0.022506 | 75.71 | $5.00 | 0xff0...b4147 |
Mar 28 11:00 AM | Sell | $1.99K | 31.89K | 0.022275 | 69.05 | $4.54 | 0xe92...c9321 |
Mar 28 10:58 AM | Sell | $1.99K | 32.02K | 0.036213 | 18.91 | $1.23 | 0xff5...d9516 |
Mar 28 10:58 AM | Sell | $1.99K | 32.06K | 0.022275 | 69.42 | $4.52 | 0xcff...28e78 |