ETH/BENYORKE Pool
The live ETH/BENYORKE price today is $1.84K, with a 24-hour trading volume of $845.79. This pair has changed -7.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.84K
- 24h Volume
- $845.79
- 24h Buy Volume
- $69.40
- 24h Sell Volume
- $776.39
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 3
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.75%
- 24 Hours
- -7.83%
Tokens in this pool
Ether (ETH) BenYorke | Starchild by Virtuals (BENYORKE)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHWETH/RUSHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 2963321762292291 ETH for -1.356332806526975e+23 BENYORKE
- : -21299808462212750 ETH for 4.231955979834519e+23 BENYORKE
- : -29014605173232750 ETH for 6.263700055857355e+23 BENYORKE
- : -1923893095012303 ETH for 4.375085818527471e+22 BENYORKE
- : -51817579249246056 ETH for 1.287773635317206e+24 BENYORKE
- : -6524191393465137 ETH for 1.7148296245041317e+23 BENYORKE
- : -2033471279169072 ETH for 5.363488399321621e+22 BENYORKE
- : -13624854534196240 ETH for 3.616801795819497e+23 BENYORKE
- : -8463316040530530 ETH for 2.2670881534540527e+23 BENYORKE
- : -9243846705590284 ETH for 2.4943074128787548e+23 BENYORKE
ETH / BENYORKE
ETH/BENYORKE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BENYORKE) | ETH | BENYORKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:59 PM | Buy | $1.84K | 29.97M | 0.022964 | 135.63K | $5.45 | 0x6f1...2be4e |
Mar 29 03:34 PM | Sell | $1.99K | 29.54M | 0.0213 | 423.20K | $42.42 | 0x343...b9daf |
Mar 29 03:33 PM | Sell | $1.99K | 31.63M | 0.0290 | 626.37K | $57.79 | 0x71c...e5f25 |
Mar 29 03:23 PM | Sell | $1.99K | 34.87M | 0.021924 | 43.75K | $3.84 | 0xbca...32764 |
Mar 29 02:25 PM | Sell | $1.99K | 35.10M | 0.0518 | 1.29M | $103.30 | 0x74b...57eb5 |
Mar 29 02:25 PM | Sell | $1.99K | 40.33M | 0.026525 | 171.48K | $13.01 | 0xeff...88fe0 |
Mar 29 02:25 PM | Sell | $1.99K | 40.54M | 0.022034 | 53.63K | $4.05 | 0x408...1b0dd |
Mar 29 02:24 PM | Sell | $1.99K | 40.61M | 0.0136 | 361.68K | $27.16 | 0x318...65466 |
Mar 29 02:24 PM | Sell | $1.99K | 41.07M | 0.028464 | 226.71K | $16.87 | 0xc04...e2e6d |
Mar 29 02:23 PM | Sell | $1.99K | 41.35M | 0.029244 | 249.43K | $18.43 | 0x3ce...e2813 |
Mar 29 02:23 PM | Sell | $1.99K | 41.67M | 0.0161 | 440.11K | $32.18 | 0xc47...fd026 |
Mar 29 02:23 PM | Sell | $1.99K | 42.23M | 0.028589 | 236.63K | $17.12 | 0xa5b...1055b |
Mar 29 02:23 PM | Sell | $1.99K | 42.54M | 0.0139 | 387.35K | $27.77 | 0xbdd...80c99 |
Mar 29 02:22 PM | Sell | $1.99K | 43.04M | 0.0145 | 408.31K | $28.93 | 0x253...01aab |
Mar 29 02:22 PM | Sell | $1.99K | 43.57M | 0.023183 | 90.24K | $6.35 | 0x800...14a34 |
Mar 29 02:22 PM | Sell | $1.99K | 43.68M | 0.0122 | 346.86K | $24.23 | 0xe7c...7745b |
Mar 29 02:20 PM | Sell | $1.99K | 44.14M | 0.0109 | 315.39K | $21.82 | 0xc5a...0b502 |
Mar 29 02:20 PM | Sell | $1.99K | 44.55M | 0.021632 | 47.27K | $3.25 | 0x6d2...6ccd3 |
Mar 29 02:20 PM | Sell | $1.99K | 44.61M | 0.029750 | 283.92K | $19.44 | 0x4a0...97627 |
Mar 29 02:19 PM | Sell | $1.99K | 44.99M | 0.028649 | 253.86K | $17.24 | 0x819...27598 |
Mar 29 02:18 PM | Sell | $1.99K | 45.32M | 0.023117 | 91.94K | $6.21 | 0x93a...f02dc |
Mar 29 02:07 PM | Sell | $1.99K | 45.45M | 0.036591 | 19.47K | $1.31 | 0xffe...eef0e |
Mar 29 01:47 PM | Sell | $1.63K | 45.47M | 0.0334 | 1.00M | $54.33 | 0x937...b8127 |
Mar 29 01:39 PM | Sell | $1.99K | 46.82M | 0.0940 | 2.98M | $187.07 | 0x8fe...01ce6 |
Mar 29 01:22 PM | Sell | $1.99K | 50.93M | 0.021995 | 66.08K | $3.97 | 0x237...72fe9 |
Mar 29 01:21 PM | Sell | $1.99K | 51.02M | 0.0466 | 1.58M | $92.69 | 0xf7c...7114c |
Mar 29 12:59 PM | Sell | $2.00K | 53.22M | 0.0255 | 892.50K | $51.01 | 0x511...dbc44 |
Mar 29 12:08 PM | Sell | $1.95K | 54.49M | 0.0223 | 796.83K | $43.36 | 0x4f2...e37f5 |
Mar 29 12:49 AM | Buy | $1.99K | 55.63M | 0.0144 | 1.22M | $28.72 | 0x60d...01474 |
Mar 29 12:22 AM | Buy | $2.00K | 54.41M | 0.0103 | 855.41K | $20.55 | 0x64c...580fb |
Mar 28 09:17 PM | Sell | $2.02K | 53.57M | 0.0216 | 761.90K | $43.75 | 0xd5c...61214 |
Mar 28 06:37 PM | Sell | $2.02K | 54.73M | 0.038361 | 29.80K | $1.69 | 0x5c0...931f4 |
Mar 28 05:41 PM | Buy | $2.02K | 54.93M | 0.028378 | 688.70K | $16.94 | 0xcda...b7009 |
Mar 28 05:41 PM | Buy | $2.02K | 51.99M | 0.0153 | 1.17M | $30.96 | 0x0d1...a7181 |
Mar 28 05:36 PM | Buy | $2.02K | 47.21M | 0.027838 | 555.82K | $15.85 | 0x319...9d22f |
Mar 28 03:46 PM | Buy | $2.03K | 45.01M | 0.034154 | 28.65K | $0.8416 | 0x709...93b3a |
Mar 28 03:42 PM | Sell | $2.03K | 44.67M | 0.021000 | 29.21K | $2.03 | 0x7aa...9fb0f |
Mar 28 03:41 PM | Buy | $2.03K | 45.20M | 0.033309 | 22.93K | $0.6714 | 0xa42...e1414 |
Mar 28 03:40 PM | Buy | $2.03K | 44.93M | 0.021333 | 91.01K | $2.71 | 0xb1f...e4d3e |
Mar 28 03:39 PM | Buy | $2.03K | 43.85M | 0.033283 | 22.08K | $0.6662 | 0xfb0...ba1d5 |
Mar 28 03:38 PM | Buy | $2.03K | 43.59M | 0.031650 | 11.05K | $0.3347 | 0x083...51b2f |
Mar 28 03:34 PM | Sell | $2.03K | 43.46M | 0.033863 | 10.94K | $0.7846 | 0x162...5b323 |
Mar 28 03:34 PM | Buy | $2.03K | 43.66M | 0.021503 | 99.59K | $3.05 | 0xb6a...3eac9 |
Mar 28 03:34 PM | Sell | $2.03K | 42.50M | 0.046087 | 1.68K | $0.1236 | 0x2ca...d31df |
Mar 28 03:34 PM | Sell | $2.03K | 42.53M | 0.023910 | 110.59K | $7.94 | 0x345...584a1 |
Mar 28 03:34 PM | Buy | $2.03K | 44.52M | 0.0190 | 1.11M | $38.64 | 0xc49...d8556 |
Mar 28 03:34 PM | Sell | $2.03K | 32.34M | 0.031012 | 2.13K | $0.2054 | 0x1b9...83552 |
Mar 28 03:34 PM | Sell | $2.03K | 32.37M | 0.025147 | 111.18K | $10.45 | 0x6b9...c351a |
Mar 28 03:34 PM | Buy | $2.03K | 34.12M | 0.0256 | 1.12M | $52.08 | 0x4f5...e97e0 |
Mar 28 03:34 PM | Sell | $2.03K | 23.51M | 0.031453 | 2.22K | $0.2952 | 0x82b...02b87 |
Mar 28 03:33 PM | Sell | $2.03K | 23.54M | 0.027101 | 112.08K | $14.42 | 0xc16...bef6c |
Mar 28 03:33 PM | Buy | $2.03K | 25.05M | 0.0364 | 1.12M | $74.03 | 0x97b...2cb3e |
Mar 28 03:33 PM | Sell | $2.03K | 16.05M | 0.031159 | 1.21K | $0.2353 | 0x4c5...dfcd6 |
Mar 28 03:33 PM | Sell | $2.03K | 16.07M | 0.0105 | 114.39K | $21.42 | 0x3b9...6ad64 |
Mar 28 03:33 PM | Buy | $2.03K | 17.34M | 0.0559 | 1.13M | $113.52 | 0xf40...a4a06 |
Mar 28 03:33 PM | Sell | $2.03K | 9.99M | 0.0168 | 114.62K | $34.18 | 0x16c...a51f6 |
Mar 28 03:33 PM | Buy | $2.03K | 11.00M | 0.0968 | 1.14M | $196.61 | 0x0f1...5f1ea |
Mar 28 03:33 PM | Buy | $2.03K | 5.32M | 0.1757 | 925.00K | $356.98 | 0x530...286f1 |
Mar 28 03:32 PM | Buy | $2.03K | 2.20M | 0.024334 | 14.56K | $8.80 | 0xb31...59525 |
Mar 28 03:32 PM | Sell | $2.03K | 2.16M | 0.6152 | 4.41M | $1.25K | 0x5cb...5fdbf |
Mar 28 01:55 PM | Buy | $2.03K | 56.22M | 0.031158 | 10.00K | $0.2347 | 0x1dd...c016d |
Mar 28 11:47 AM | Buy | $2.00K | 56.09M | 0.021710 | 144.94K | $3.41 | 0xe16...23c59 |
Mar 28 11:38 AM | Buy | $2.00K | 54.17M | 0.021601 | 131.25K | $3.19 | 0xfbe...0a496 |
Mar 28 09:15 AM | Buy | $2.00K | 52.47M | 0.021599 | 127.55K | $3.20 | 0x857...24ca3 |
Mar 28 08:43 AM | Buy | $2.00K | 51.29M | 0.0157 | 1.11M | $31.35 | 0x848...85710 |
Mar 28 08:38 AM | Buy | $2.00K | 41.59M | 0.027610 | 464.48K | $15.24 | 0x8d0...2cc43 |
Mar 28 07:26 AM | Buy | $2.00K | 37.84M | 0.027410 | 410.91K | $14.83 | 0x921...37370 |
Mar 28 05:19 AM | Sell | $1.99K | 34.33M | 0.039500 | 21.35K | $1.89 | 0xd35...43fec |
Mar 28 05:11 AM | Sell | $1.99K | 34.81M | 0.023179 | 77.06K | $6.32 | 0x2f1...326e8 |
Mar 28 05:10 AM | Sell | $1.99K | 39.98M | 0.022861 | 79.45K | $5.69 | 0x5dd...f427c |
Mar 28 04:58 AM | Sell | $1.99K | 45.68M | 0.023170 | 101.90K | $6.31 | 0x915...fb18a |
Mar 28 04:51 AM | Sell | $1.99K | 53.55M | 0.025489 | 222.98K | $10.92 | 0xae4...6be9a |
Mar 28 04:50 AM | Sell | $1.99K | 72.95M | 0.022510 | 128.84K | $4.99 | 0x4bb...df12d |
Mar 28 04:28 AM | Sell | $1.99K | 85.53M | 0.021000 | 56.60K | $1.99 | 0xe0f...c0ec8 |
Mar 28 04:24 AM | Sell | $1.99K | 88.65M | 0.021994 | 119.18K | $3.97 | 0x5b8...7e412 |
Mar 28 04:21 AM | Sell | $1.99K | 95.41M | 0.023266 | 215.70K | $6.50 | 0x782...e366b |
Mar 28 04:00 AM | Buy | $1.99K | 108.27M | 0.024839 | 701.57K | $9.62 | 0x038...d46ec |
Mar 28 03:04 AM | Buy | $1.99K | 82.04M | 0.023277 | 355.63K | $6.51 | 0xf89...e903d |
Mar 28 02:30 AM | Sell | $1.99K | 60.67M | 0.021000 | 39.94K | $1.99 | 0x733...0b1cb |
Mar 28 02:29 AM | Sell | $1.99K | 62.23M | 0.0149 | 743.27K | $29.54 | 0x286...77d72 |
Mar 28 02:28 AM | Sell | $1.99K | 94.93M | 0.023964 | 260.88K | $7.87 | 0x36a...8832e |
Mar 28 02:28 AM | Sell | $1.99K | 108.04M | 0.022000 | 145.35K | $3.97 | 0x9b4...33f24 |
Mar 28 02:27 AM | Sell | $1.99K | 115.71M | 0.022000 | 155.86K | $3.98 | 0x0a3...6577e |
Mar 28 02:25 AM | Sell | $1.99K | 124.23M | 0.049946 | 8.06K | $0.1977 | 0x0da...2754e |