ETH/WARFUEL RESERVE Pool
The live ETH/WARFUEL RESERVE price today is $2.06K, with a 24-hour trading volume of $0.0387. This pair has changed 1.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.0387
- 24h Buy Volume
- $0.0387
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.04%
- 24 Hours
- 1.04%
Tokens in this pool
Ether (ETH) WARFUEL RESERVE (WARFUEL RESERVE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 9440994115132 ETH for -44964000000000000000 WARFUEL RESERVE
- : 9448554090769 ETH for -45000000000000000000 WARFUEL RESERVE
- : 9448555224493 ETH for -45000000000000000000 WARFUEL RESERVE
- : 5249197836822 ETH for -25000000000000000000 WARFUEL RESERVE
- : 5249198186737 ETH for -25000000000000000000 WARFUEL RESERVE
- : 9448557617912 ETH for -45000000000000000000 WARFUEL RESERVE
- : 9448558751638 ETH for -45000000000000000000 WARFUEL RESERVE
- : 9448559885363 ETH for -45000000000000000000 WARFUEL RESERVE
- : 9448561019088 ETH for -45000000000000000000 WARFUEL RESERVE
- : 5249201056041 ETH for -25000000000000000000 WARFUEL RESERVE
ETH / WARFUEL RESERVE
ETH/WARFUEL RESERVE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WARFUEL RESERVE) | ETH | WARFUEL RESERVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:23 PM | Buy | $2.06K | 4.76M | 0.059441 | 44.96 | $0.0195 | 0xa75...41905 |
Mar 31 12:25 PM | Buy | $2.04K | 4.76M | 0.059449 | 45.00 | $0.0193 | 0xc56...f842d |
Mar 30 05:33 AM | Buy | $2.05K | 4.76M | 0.059449 | 45.00 | $0.0194 | 0xefb...4563b |
Mar 30 12:33 AM | Buy | $2.01K | 4.76M | 0.055250 | 25.00 | $0.0106 | 0x706...05f6e |
Mar 29 08:19 PM | Buy | $2.00K | 4.76M | 0.055250 | 25.00 | $0.0105 | 0x10e...dd540 |
Mar 29 06:26 PM | Buy | $1.99K | 4.76M | 0.059449 | 45.00 | $0.0188 | 0x657...c6050 |
Mar 29 04:15 PM | Buy | $1.99K | 4.76M | 0.059449 | 45.00 | $0.0188 | 0x0ae...639f9 |
Mar 28 11:02 PM | Buy | $2.01K | 4.76M | 0.059449 | 45.00 | $0.0190 | 0xb97...8d8c1 |
Mar 28 09:39 PM | Buy | $2.02K | 4.76M | 0.059449 | 45.00 | $0.0191 | 0x932...13488 |
Mar 28 09:50 AM | Buy | $2.00K | 4.76M | 0.055250 | 25.00 | $0.0105 | 0x9e3...a2e31 |
Mar 28 07:06 AM | Buy | $2.00K | 4.76M | 0.055250 | 25.00 | $0.0105 | 0x983...6cd3b |
Mar 28 02:27 AM | Buy | $1.99K | 4.76M | 0.034954 | 2.36K | $0.9846 | 0x505...2ffe1 |
Mar 28 02:26 AM | Sell | $1.99K | 4.76M | 0.034934 | 2.35K | $0.9807 | 0xdc8...c1346 |
Mar 27 08:48 PM | Buy | $1.98K | 4.76M | 0.055250 | 25.00 | $0.0104 | 0xb03...17e35 |
Mar 27 07:51 PM | Buy | $1.99K | 4.76M | 0.055250 | 25.00 | $0.0104 | 0x618...6947e |
Mar 27 06:43 PM | Buy | $1.98K | 4.76M | 0.055250 | 25.00 | $0.0104 | 0xea2...1fba8 |
Mar 27 03:59 PM | Buy | $2.00K | 4.76M | 0.055250 | 25.00 | $0.0105 | 0x086...d9636 |
Mar 27 02:26 PM | Buy | $1.98K | 4.76M | 0.055250 | 25.00 | $0.0104 | 0x96b...ee096 |
Mar 27 01:05 PM | Buy | $1.99K | 4.76M | 0.059449 | 45.00 | $0.0188 | 0x6cb...d7d2b |
Mar 27 04:07 AM | Buy | $2.05K | 4.76M | 0.055250 | 25.00 | $0.0108 | 0xa71...7f89a |
Mar 26 04:30 PM | Buy | $2.07K | 4.76M | 0.055250 | 25.00 | $0.0108 | 0xc74...2a074 |
Mar 26 03:20 PM | Buy | $2.06K | 4.76M | 0.052100 | 10.00 | $0.024333 | 0xf69...e0a68 |
Mar 26 02:11 PM | Sell | $2.08K | 4.76M | 0.049675 | 460.69 | $0.2013 | 0x5b5...b8e43 |
Mar 26 09:28 AM | Buy | $2.12K | 4.76M | 0.059449 | 45.00 | $0.0200 | 0xb9f...04479 |
Mar 26 05:14 AM | Buy | $2.14K | 4.76M | 0.055250 | 25.00 | $0.0113 | 0x11b...bd97b |
Mar 26 04:41 AM | Buy | $2.15K | 4.76M | 0.055250 | 25.00 | $0.0113 | 0x66d...7077b |
Mar 25 09:02 PM | Buy | $2.17K | 4.76M | 0.059449 | 45.00 | $0.0205 | 0x91e...46aaa |
Mar 25 07:17 PM | Buy | $2.17K | 4.76M | 0.055250 | 25.00 | $0.0114 | 0xb9c...0604f |
Mar 25 06:59 PM | Buy | $2.16K | 4.76M | 0.055250 | 25.00 | $0.0114 | 0x5a2...e4919 |
Mar 25 06:57 PM | Buy | $2.16K | 4.76M | 0.052100 | 10.00 | $0.024544 | 0xa1b...ff9ce |
Mar 25 06:00 PM | Buy | $2.17K | 4.76M | 0.054597 | 21.89 | $0.029955 | 0xace...bd9be |
Mar 25 03:23 PM | Buy | $2.15K | 4.76M | 0.059449 | 45.00 | $0.0204 | 0x612...462a5 |
Mar 25 12:28 PM | Buy | $2.17K | 4.76M | 0.059449 | 45.00 | $0.0205 | 0xf17...7757a |
Mar 25 12:07 PM | Buy | $2.19K | 4.76M | 0.059449 | 45.00 | $0.0207 | 0x76a...837ad |
Mar 25 07:40 AM | Buy | $2.17K | 4.76M | 0.055250 | 25.00 | $0.0114 | 0xa42...546f8 |
Mar 24 09:52 PM | Buy | $2.15K | 4.76M | 0.052100 | 10.00 | $0.024510 | 0xb97...6556c |
Mar 24 09:37 PM | Buy | $2.14K | 4.76M | 0.055250 | 25.00 | $0.0113 | 0xc87...0b38c |