ETH/MEZO Pool
The live ETH/MEZO price today is $2.14K, with a 24-hour trading volume of $8.24. This pair has changed 2.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $8.24
- 24h Buy Volume
- $2.85
- 24h Sell Volume
- $5.38
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 2
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.40%
Tokens in this pool
Ether (ETH) MEZO (MEZO)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 62615012540843 ETH for -317127417992706700 MEZO
- : 2230742967541203 ETH for -51702560939014780 MEZO
- : -4834244145797 ETH for 156971260233 MEZO
- : -468564547072428 ETH for 15900735392879 MEZO
- : -2041636827251622 ETH for 89850072657960 MEZO
- : -897222493758 ETH for 49024539723 MEZO
- : -3625683109347 ETH for 198214569219 MEZO
- : -100000000000000 ETH for 5534792910146 MEZO
- : -712888500000000 ETH for 43655896276908 MEZO
- : -4690486554470 ETH for 314236414615 MEZO
ETH / MEZO
ETH/MEZO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MEZO) | ETH | MEZO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:56 PM | Buy | $2.14K | 7.38K | 0.046262 | 0.3171 | $0.1337 | 0x43f...a7e67 |
Apr 1 12:56 PM | Buy | $2.14K | 153.28 | 0.022231 | 0.0517 | $4.76 | 0xba3...04e06 |
Apr 1 12:49 PM | Sell | $2.14K | 0.1546 | 0.054835 | 0.061570 | $0.0103 | 0x197...b69da |
Apr 1 12:47 PM | Sell | $2.14K | 0.1547 | 0.034686 | 0.041591 | $1.00 | 0xe33...4edb6 |
Apr 1 11:42 AM | Sell | $2.14K | 0.1688 | 0.022042 | 0.048986 | $4.36 | 0x47a...b1598 |
Apr 1 11:27 AM | Sell | $2.14K | 0.2602 | 0.068973 | 0.074903 | $0.021916 | 0x851...641d6 |
Apr 1 11:08 AM | Sell | $2.13K | 0.2602 | 0.053626 | 0.061983 | $0.027733 | 0xd4c...88a5f |
Apr 1 11:08 AM | Sell | $2.13K | 0.2604 | 0.031000 | 0.055535 | $0.2133 | 0x18a...4a735 |
Apr 1 10:57 AM | Sell | $2.13K | 0.2667 | 0.037129 | 0.044366 | $1.52 | 0x46d...15d14 |
Apr 1 10:52 AM | Sell | $2.13K | 0.3188 | 0.054691 | 0.063143 | $0.0100 | 0x703...52c87 |
Apr 1 10:44 AM | Sell | $2.13K | 0.3192 | 0.031000 | 0.056793 | $0.2132 | 0xd50...a0f90 |
Apr 1 10:03 AM | Sell | $2.14K | 0.3277 | 0.034640 | 0.043403 | $0.9907 | 0xb74...b0b2d |
Apr 1 09:28 AM | Sell | $2.13K | 0.3722 | 0.099382 | 0.0107333 | $0.052003 | 0xb09...057e7 |
Apr 1 08:07 AM | Sell | $2.14K | 0.3722 | 0.031000 | 0.057928 | $0.2135 | 0x404...3fff5 |
Apr 1 08:06 AM | Sell | $2.14K | 0.3829 | 0.041000 | 0.068054 | $0.0214 | 0x743...62098 |
Apr 1 05:32 AM | Sell | $2.13K | 0.3840 | 0.044790 | 0.053890 | $0.1020 | 0x336...547ec |
Apr 1 02:39 AM | Sell | $2.09K | 0.3894 | 0.064786 | 0.073914 | $0.039978 | 0x050...fb57c |
Mar 31 10:56 AM | Sell | $2.02K | 0.3894 | 0.034889 | 0.044302 | $0.9891 | 0x399...60808 |
Mar 30 09:51 AM | Sell | $2.06K | 0.4510 | 0.035303 | 0.045474 | $1.09 | 0x18e...e07fd |
Mar 29 08:50 AM | Sell | $2.00K | 0.5358 | 0.034943 | 0.046071 | $0.9907 | 0x031...d07cb |
Mar 29 04:20 AM | Sell | $2.01K | 0.6384 | 0.069995 | 0.061341 | $0.022009 | 0x2e3...3ff19 |
Mar 28 09:21 AM | Sell | $2.00K | 0.6386 | 0.031240 | 0.041701 | $0.2476 | 0xd96...836e9 |
Mar 27 08:38 AM | Sell | $2.05K | 0.6690 | 0.034807 | 0.047431 | $0.9859 | 0xc89...cb536 |
Mar 26 09:38 AM | Sell | $2.09K | 0.8099 | 0.034795 | 0.049062 | $1.00 | 0x0b5...8cdff |