cbETH/USDC Pool
The live cbETH/USDC price today is $2.36K, with a 24-hour trading volume of $0.2177. This pair has changed -0.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $0.2177
- 24h Buy Volume
- $0.0712
- 24h Sell Volume
- $0.1465
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : -61862261907361 cbETH for 146307 USDC
- : 8896529017002 cbETH for -21141 USDC
- : 21085956588912 cbETH for -50000 USDC
- : 20977643124712 cbETH for -49596 USDC
- : 23112316148203 cbETH for -54474 USDC
- : 4251052281219 cbETH for -10000 USDC
- : 821156283433 cbETH for -1931 USDC
- : 127223884321 cbETH for -300 USDC
- : 8463155156946 cbETH for -19888 USDC
- : 60493411481 cbETH for -143 USDC
cbETH / USDC
cbETH/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | cbETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:15 PM | Sell | $2.36K | 2.36K | 0.046187 | 0.1463 | $0.1458 | 0xd5b...b7e53 |
Mar 15 09:17 AM | Buy | $2.38K | 2.38K | 0.058897 | 0.0211 | $0.0212 | 0x9ba...e48a4 |
Mar 15 07:23 AM | Buy | $2.37K | 2.37K | 0.042109 | 0.0500 | $0.0501 | 0x6a4...79060 |
Mar 15 02:53 AM | Buy | $2.37K | 2.37K | 0.042098 | 0.0496 | $0.0497 | 0x196...bd3a0 |
Mar 15 02:50 AM | Buy | $2.36K | 2.36K | 0.042312 | 0.0545 | $0.0546 | 0x57b...45553 |
Mar 15 01:08 AM | Buy | $2.35K | 2.35K | 0.054252 | 0.0100 | $0.0100 | 0x2b8...8aff4 |
Mar 15 12:48 AM | Buy | $2.35K | 2.35K | 0.068212 | 0.021931 | $0.021931 | 0xfff...357e9 |
Mar 15 12:26 AM | Buy | $2.35K | 2.35K | 0.061273 | 0.033000 | $0.032992 | 0x8a8...d7489 |
Mar 15 12:02 AM | Buy | $2.35K | 2.35K | 0.058464 | 0.0199 | $0.0199 | 0x510...a9d0d |
Mar 14 11:40 PM | Buy | $2.35K | 2.35K | 0.076050 | 0.031430 | $0.031421 | 0xeea...f36a8 |
Mar 14 11:39 PM | Buy | $2.35K | 2.35K | 0.082983 | 0.058000 | $0.057003 | 0xb95...64551 |
Mar 14 11:17 PM | Buy | $2.35K | 2.35K | 0.055224 | 0.0123 | $0.0123 | 0x5a1...f636b |
Mar 14 08:46 PM | Buy | $2.35K | 2.35K | 0.042721 | 0.0637 | $0.0638 | 0xbe8...6c9a5 |
Mar 14 08:37 PM | Buy | $2.34K | 2.34K | 0.053359 | 0.027849 | $0.027850 | 0x89e...ca14f |
Mar 14 08:34 PM | Buy | $2.34K | 2.34K | 0.074068 | 0.049600 | $0.049504 | 0xc7e...ef279 |
Mar 14 07:21 PM | Buy | $2.34K | 2.34K | 0.055630 | 0.0131 | $0.0132 | 0xbe1...ffa19 |
Mar 14 05:58 PM | Buy | $2.33K | 2.33K | 0.051643 | 0.023834 | $0.023834 | 0xab0...4b4c4 |
Mar 14 12:17 PM | Buy | $2.33K | 2.33K | 0.041758 | 0.0410 | $0.0410 | 0x6f8...bb15c |
Mar 14 12:15 PM | Buy | $2.33K | 2.33K | 0.055100 | 0.0119 | $0.0119 | 0xcd0...dc7d8 |
Mar 14 12:05 PM | Buy | $2.33K | 2.33K | 0.051809 | 0.024208 | $0.024208 | 0xa8d...0fcf5 |
