ETH/ BOTCOIN Pool
The live ETH/ BOTCOIN price today is $2.04K, with a 24-hour trading volume of $0.0409. This pair has changed -0.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $0.0409
- 24h Buy Volume
- $0.0409
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.70%
Tokens in this pool
Ether (ETH) BOTCOIN GOLD ( BOTCOIN)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/msETHWETH/USDCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 9999325680032 ETH for -50000000000000000000 BOTCOIN
- : 9999327013151 ETH for -50000000000000000000 BOTCOIN
- : 9984329352752 ETH for -49925000000000000000 BOTCOIN
- : 7999520547617 ETH for -40000284580838920000 BOTCOIN
- : 328777697874 ETH for -1643998620963294500 BOTCOIN
- : 9999330787725 ETH for -50000000000000000000 BOTCOIN
- : 19998665574811 ETH for -100000000000000000000 BOTCOIN
- : 9919340103499 ETH for -49600000000000000000 BOTCOIN
- : -4351592497779 ETH for 21755057492595830000 BOTCOIN
- : 19998672392003 ETH for -100000000000000000000 BOTCOIN
ETH / BOTCOIN
ETH/ BOTCOIN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price ( BOTCOIN) | ETH | BOTCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:45 PM | Buy | $2.04K | 5.00M | 0.0510000 | 50.00 | $0.0204 | 0xeca...546d4 |
Mar 30 10:27 AM | Buy | $2.05K | 5.00M | 0.0510000 | 50.00 | $0.0205 | 0xbec...55872 |
Mar 29 07:21 PM | Buy | $1.99K | 5.00M | 0.059985 | 49.92 | $0.0199 | 0x647...dcbf3 |
Mar 29 05:22 PM | Buy | $1.99K | 5.00M | 0.058000 | 40.00 | $0.0160 | 0x4c4...40e5b |
Mar 29 01:34 PM | Buy | $1.99K | 5.00M | 0.063288 | 1.64 | $0.036545 | 0x362...08f44 |
Mar 29 03:49 AM | Buy | $2.01K | 5.00M | 0.0510000 | 50.00 | $0.0201 | 0xd77...db974 |
Mar 28 06:47 PM | Buy | $2.02K | 5.00M | 0.042000 | 100.00 | $0.0404 | 0xdb2...b517f |
Mar 27 10:07 AM | Buy | $2.04K | 5.00M | 0.059920 | 49.60 | $0.0203 | 0x326...9e161 |
Mar 27 09:39 AM | Sell | $2.05K | 5.00M | 0.054352 | 21.76 | $0.028907 | 0x8c3...37e94 |
Mar 25 10:50 AM | Buy | $2.18K | 5.00M | 0.042000 | 100.00 | $0.0437 | 0xa72...ecaf4 |
Mar 25 02:13 AM | Buy | $2.16K | 5.00M | 0.042000 | 100.00 | $0.0431 | 0x5ed...14302 |
Mar 24 07:28 PM | Sell | $2.12K | 5.00M | 0.034575 | 2.29K | $0.9721 | 0xb67...a9090 |
Mar 24 10:08 AM | Buy | $2.16K | 5.00M | 0.042000 | 100.00 | $0.0433 | 0x76e...dcdbe |