ETH/ClawCash Pool
The live ETH/ClawCash price today is $2.02K, with a 24-hour trading volume of $0.0121. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $0.0121
- 24h Buy Volume
- $0.0121
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) MrCashClaw (ClawCash)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/msETHmsUSD/USDCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 5999336849313 ETH for -25000000000000000000 ClawCash
- : 5999337249229 ETH for -25000000000000000000 ClawCash
- : 5969340959905 ETH for -24875000000000000000 ClawCash
- : 5999338047061 ETH for -25000000000000000000 ClawCash
- : 11998677293872 ETH for -50000000000000000000 ClawCash
- : 11998678893536 ETH for -50000000000000000000 ClawCash
- : 5999340046642 ETH for -25000000000000000000 ClawCash
- : 5999340446558 ETH for -25000000000000000000 ClawCash
- : 5999340846474 ETH for -25000000000000000000 ClawCash
- : 5999341246391 ETH for -25000000000000000000 ClawCash
ETH / ClawCash
ETH/ClawCash Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ClawCash) | ETH | ClawCash | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:34 AM | Buy | $2.02K | 4.17M | 0.056000 | 25.00 | $0.0121 | 0x3bc...72f2f |
Mar 30 04:44 PM | Buy | $2.06K | 4.17M | 0.056000 | 25.00 | $0.0124 | 0x77f...acb4b |
Mar 30 06:57 AM | Buy | $2.05K | 4.17M | 0.055970 | 24.88 | $0.0122 | 0x1d1...18537 |
Mar 30 05:54 AM | Buy | $2.05K | 4.17M | 0.056000 | 25.00 | $0.0123 | 0x41d...d8b93 |
Mar 30 02:27 AM | Buy | $2.01K | 4.17M | 0.041200 | 50.00 | $0.0242 | 0x7fc...e4b1c |
Mar 29 06:01 PM | Buy | $1.99K | 4.17M | 0.041200 | 50.00 | $0.0239 | 0xa47...e249d |
Mar 29 05:51 PM | Buy | $1.99K | 4.17M | 0.056000 | 25.00 | $0.0120 | 0x138...d5fa5 |
Mar 29 05:22 PM | Buy | $1.99K | 4.17M | 0.056000 | 25.00 | $0.0120 | 0xd2f...af6cf |
Mar 29 04:18 PM | Buy | $1.99K | 4.17M | 0.056000 | 25.00 | $0.0120 | 0x5bf...0470f |
Mar 29 09:09 AM | Buy | $2.00K | 4.17M | 0.056000 | 25.00 | $0.0120 | 0xbaa...e6e9a |
Mar 28 10:07 PM | Buy | $2.01K | 4.17M | 0.056000 | 25.00 | $0.0121 | 0x2ac...a40f8 |
Mar 28 08:44 PM | Buy | $2.02K | 4.17M | 0.056000 | 25.00 | $0.0121 | 0x696...9efb6 |
Mar 28 07:58 PM | Buy | $2.02K | 4.17M | 0.056000 | 25.00 | $0.0121 | 0x3f0...05c2c |
Mar 28 05:50 PM | Buy | $2.02K | 4.17M | 0.055940 | 24.75 | $0.0120 | 0xabd...c4341 |
Mar 28 05:48 PM | Buy | $2.02K | 4.17M | 0.056000 | 25.00 | $0.0121 | 0xa6c...2cdd2 |
Mar 28 05:10 PM | Buy | $2.02K | 4.17M | 0.056000 | 25.00 | $0.0121 | 0x3c3...07621 |
Mar 28 03:14 PM | Buy | $2.02K | 4.17M | 0.056000 | 25.00 | $0.0121 | 0x9c0...012af |
Mar 28 10:25 AM | Buy | $2.00K | 4.17M | 0.055952 | 24.80 | $0.0119 | 0xf9f...c2073 |
Mar 28 09:50 AM | Buy | $2.00K | 4.17M | 0.056000 | 25.00 | $0.0120 | 0x60b...fbe43 |
Mar 28 07:06 AM | Buy | $2.00K | 4.17M | 0.056000 | 25.00 | $0.0120 | 0xdce...874a1 |
Mar 27 09:18 PM | Buy | $1.99K | 4.17M | 0.056000 | 25.00 | $0.0119 | 0x373...811cf |
Mar 27 07:51 PM | Buy | $1.99K | 4.17M | 0.056000 | 25.00 | $0.0119 | 0xfa0...a11bc |
Mar 27 05:36 PM | Buy | $1.99K | 4.17M | 0.056000 | 25.00 | $0.0119 | 0xffe...c5764 |
Mar 27 03:59 PM | Buy | $2.00K | 4.17M | 0.056000 | 25.00 | $0.0120 | 0xcb7...40803 |
Mar 27 01:55 PM | Buy | $1.98K | 4.17M | 0.055940 | 24.75 | $0.0118 | 0x2f1...65d0b |
Mar 27 04:23 AM | Buy | $2.05K | 4.17M | 0.041200 | 50.00 | $0.0246 | 0xba9...6160a |
Mar 26 10:11 PM | Buy | $2.07K | 4.17M | 0.056000 | 25.00 | $0.0124 | 0x6b2...78bce |
Mar 26 08:18 PM | Buy | $2.07K | 4.17M | 0.056000 | 25.00 | $0.0124 | 0x242...19c17 |
Mar 26 08:16 PM | Buy | $2.07K | 4.17M | 0.056000 | 25.00 | $0.0124 | 0xde7...027dc |
Mar 26 04:21 PM | Buy | $2.07K | 4.17M | 0.041200 | 50.00 | $0.0248 | 0x0df...a42dc |
Mar 26 03:08 PM | Buy | $2.07K | 4.17M | 0.056000 | 25.00 | $0.0124 | 0x35d...c93a9 |
Mar 26 12:58 PM | Buy | $2.07K | 4.17M | 0.055991 | 24.96 | $0.0124 | 0x24f...40c36 |
Mar 26 11:00 AM | Buy | $2.08K | 4.17M | 0.056000 | 25.00 | $0.0125 | 0xcd1...58274 |
Mar 26 09:29 AM | Buy | $2.12K | 4.17M | 0.056000 | 25.00 | $0.0127 | 0xe28...e118b |
Mar 26 09:28 AM | Buy | $2.12K | 4.17M | 0.056000 | 25.00 | $0.0127 | 0xb90...97f70 |
Mar 26 04:05 AM | Buy | $2.15K | 4.17M | 0.056000 | 25.00 | $0.0129 | 0xb5d...6180a |
Mar 26 03:36 AM | Buy | $2.15K | 4.17M | 0.055952 | 24.80 | $0.0128 | 0x4f9...89c1d |
Mar 26 02:35 AM | Buy | $2.15K | 4.17M | 0.041200 | 50.00 | $0.0258 | 0x3bc...90481 |
Mar 25 09:46 PM | Buy | $2.16K | 4.17M | 0.056000 | 25.00 | $0.0130 | 0x702...9ff32 |
Mar 25 05:42 PM | Buy | $2.17K | 4.17M | 0.041200 | 50.00 | $0.0260 | 0xb75...78ddf |
Mar 25 05:00 PM | Buy | $2.18K | 4.17M | 0.056000 | 25.00 | $0.0131 | 0xda8...4ed50 |
Mar 25 03:21 PM | Buy | $2.15K | 4.17M | 0.056000 | 25.00 | $0.0129 | 0x6c2...e8de1 |
Mar 25 12:35 PM | Buy | $2.17K | 4.17M | 0.041200 | 50.00 | $0.0260 | 0x85a...30265 |
Mar 25 12:07 PM | Buy | $2.19K | 4.17M | 0.056000 | 25.00 | $0.0131 | 0xbe7...7503a |
Mar 25 11:35 AM | Buy | $2.19K | 4.17M | 0.055952 | 24.80 | $0.0130 | 0xade...a6b27 |
Mar 25 11:28 AM | Buy | $2.19K | 4.17M | 0.056000 | 25.00 | $0.0131 | 0x37e...c52a7 |
Mar 25 10:43 AM | Buy | $2.18K | 4.17M | 0.056000 | 25.00 | $0.0131 | 0x77c...592fd |
Mar 25 10:41 AM | Buy | $2.18K | 4.17M | 0.056000 | 25.00 | $0.0131 | 0x6ce...8baad |
Mar 25 10:38 AM | Buy | $2.18K | 4.17M | 0.056000 | 25.00 | $0.0131 | 0x254...67e20 |
Mar 25 10:35 AM | Buy | $2.18K | 4.17M | 0.056000 | 25.00 | $0.0131 | 0xf4a...b4116 |
Mar 25 10:29 AM | Buy | $2.19K | 4.17M | 0.056000 | 25.00 | $0.0131 | 0x182...19b4d |
Mar 25 10:23 AM | Buy | $2.19K | 4.17M | 0.056000 | 25.00 | $0.0131 | 0xcdf...80ebf |
Mar 25 10:18 AM | Buy | $2.19K | 4.17M | 0.056000 | 25.00 | $0.0131 | 0xe17...2cf7a |
Mar 25 10:06 AM | Buy | $2.19K | 4.17M | 0.056000 | 25.00 | $0.0131 | 0xed5...f2554 |
Mar 25 09:39 AM | Buy | $2.18K | 4.17M | 0.055961 | 24.84 | $0.0130 | 0xc5e...859aa |
Mar 25 07:37 AM | Buy | $2.17K | 4.17M | 0.056000 | 25.00 | $0.0130 | 0xd30...03521 |
Mar 25 07:29 AM | Buy | $2.17K | 4.17M | 0.056000 | 25.00 | $0.0130 | 0x574...339b9 |
Mar 25 06:08 AM | Buy | $2.17K | 4.17M | 0.055997 | 24.99 | $0.0130 | 0xeb9...96d9b |
Mar 25 06:07 AM | Buy | $2.17K | 4.17M | 0.056000 | 25.00 | $0.0130 | 0x930...f61f1 |
Mar 25 05:26 AM | Buy | $2.17K | 4.17M | 0.041200 | 50.00 | $0.0260 | 0x268...65ddb |
Mar 25 04:50 AM | Buy | $2.16K | 4.17M | 0.056000 | 25.00 | $0.0130 | 0x746...c7e3e |
Mar 25 04:27 AM | Buy | $2.16K | 4.17M | 0.041200 | 50.00 | $0.0259 | 0x7ac...87aa2 |
Mar 25 04:22 AM | Sell | $2.16K | 4.17M | 0.034624 | 1.93K | $0.9978 | 0xfb3...0300d |
Mar 24 10:10 PM | Buy | $2.15K | 4.17M | 0.072640 | 0.1100 | $0.045673 | 0x2cb...a8d33 |
Mar 24 07:27 PM | Buy | $2.12K | 4.17M | 0.053000 | 12.50 | $0.026375 | 0xb04...378a3 |