ETH/TIBBIR Pool
The live ETH/TIBBIR price today is $2.14K, with a 24-hour trading volume of $4.95. This pair has changed 1.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $4.95
- 24h Buy Volume
- $2.58
- 24h Sell Volume
- $2.37
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 20
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- 1.93%
Tokens in this pool
Ether (ETH) Tibbir By Virtuals (TIBBIR)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -4667412844767 ETH for 87641091357175270000 TIBBIR
- : 4658449896639 ETH for -88000000000000000000 TIBBIR
- : 1164612559293 ETH for -22000000000000000000 TIBBIR
- : 4658450577706 ETH for -88000000000000000000 TIBBIR
- : 79560735349331 ETH for -1.5029326149951396e+21 TIBBIR
- : 70834894385874 ETH for -1.338095627053445e+21 TIBBIR
- : 4658468712881 ETH for -88000000000000000000 TIBBIR
- : 4658469257738 ETH for -88000000000000000000 TIBBIR
- : -4689708606551 ETH for 88059378064668840000 TIBBIR
- : 4658469255730 ETH for -88000000000000000000 TIBBIR
ETH / TIBBIR
ETH/TIBBIR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TIBBIR) | ETH | TIBBIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:03 PM | Sell | $2.14K | 18.83M | 0.054668 | 87.64 | $0.029994 | 0x7dc...ea8b4 |
Apr 1 10:28 PM | Buy | $2.15K | 18.83M | 0.054659 | 88.00 | $0.0100 | 0xafa...ce643 |
Apr 1 08:36 PM | Buy | $2.14K | 18.83M | 0.051165 | 22.00 | $0.022489 | 0x9ea...8d1ac |
Apr 1 08:26 PM | Buy | $2.14K | 18.83M | 0.054659 | 88.00 | $0.029955 | 0x9df...efb9c |
Apr 1 06:33 PM | Buy | $2.13K | 18.83M | 0.047957 | 1.50K | $0.1693 | 0x1ee...de1e2 |
Apr 1 06:32 PM | Buy | $2.13K | 18.83M | 0.047084 | 1.34K | $0.1507 | 0xfaf...a49a5 |
Apr 1 04:32 PM | Buy | $2.13K | 18.83M | 0.054659 | 88.00 | $0.029939 | 0x3b9...a356c |
Apr 1 12:39 PM | Buy | $2.13K | 18.83M | 0.054659 | 88.00 | $0.029921 | 0x2c3...517ff |
Apr 1 12:29 PM | Sell | $2.13K | 18.83M | 0.054690 | 88.06 | $0.0100 | 0xf22...71c67 |
Apr 1 12:15 PM | Buy | $2.13K | 18.83M | 0.054659 | 88.00 | $0.029938 | 0x0f2...b12f5 |
Apr 1 09:59 AM | Sell | $2.13K | 18.83M | 0.054682 | 87.90 | $0.029993 | 0x275...19bd4 |
Apr 1 07:27 AM | Buy | $2.15K | 18.83M | 0.054659 | 88.00 | $0.029998 | 0x0e3...549a6 |
Apr 1 06:59 AM | Buy | $2.15K | 18.83M | 0.054659 | 88.00 | $0.0100 | 0x191...1616d |
Apr 1 06:26 AM | Buy | $2.14K | 18.83M | 0.054659 | 88.00 | $0.029959 | 0xeef...2ed16 |
Apr 1 05:53 AM | Buy | $2.13K | 18.83M | 0.054659 | 88.00 | $0.029905 | 0xcdd...edf40 |
Apr 1 05:21 AM | Buy | $2.11K | 18.83M | 0.054612 | 87.12 | $0.029748 | 0xb9d...a11c6 |
Apr 1 04:39 AM | Buy | $2.10K | 18.83M | 0.054659 | 88.00 | $0.029806 | 0xbad...3d939 |
Apr 1 03:11 AM | Buy | $2.10K | 18.83M | 0.054659 | 88.00 | $0.029767 | 0x971...62a2f |
Apr 1 02:40 AM | Sell | $2.09K | 18.83M | 0.044789 | 899.14 | $0.0999 | 0x85c...e3953 |
Apr 1 02:40 AM | Buy | $2.09K | 18.83M | 0.021006 | 19.00K | $2.10 | 0x539...85b81 |
Apr 1 02:18 AM | Buy | $2.09K | 18.83M | 0.054659 | 88.00 | $0.029751 | 0x609...45b37 |
Apr 1 02:14 AM | Sell | $2.09K | 18.83M | 0.021070 | 20.08K | $2.24 | 0x4a2...e1811 |
Apr 1 01:45 AM | Buy | $2.10K | 18.83M | 0.054659 | 88.00 | $0.029769 | 0x4b2...a850e |
Apr 1 01:11 AM | Buy | $2.11K | 18.83M | 0.054622 | 87.30 | $0.029746 | 0xb02...057b7 |
Apr 1 12:50 AM | Buy | $2.10K | 18.83M | 0.054659 | 88.00 | $0.029786 | 0xb55...7b657 |
Mar 31 11:00 PM | Sell | $2.09K | 18.83M | 0.054773 | 89.61 | $0.029994 | 0x6a2...2a83e |
Mar 31 10:39 PM | Buy | $2.10K | 18.83M | 0.054659 | 88.00 | $0.029760 | 0xbad...37ab8 |
Mar 31 10:14 PM | Sell | $2.10K | 18.83M | 0.044772 | 895.90 | $0.1002 | 0x28a...ba947 |
Mar 31 10:13 PM | Buy | $2.10K | 18.83M | 0.025488 | 103.65K | $11.52 | 0xd98...34f4f |
Mar 31 10:12 PM | Sell | $2.10K | 18.83M | 0.025608 | 105.28K | $11.77 | 0x6f2...f3d70 |
Mar 31 09:38 PM | Buy | $2.10K | 18.83M | 0.054659 | 88.00 | $0.029780 | 0x3fe...21c42 |
Mar 31 09:00 PM | Buy | $2.10K | 18.83M | 0.054659 | 88.00 | $0.029801 | 0xa72...56a73 |
Mar 31 06:34 PM | Sell | $2.10K | 18.83M | 0.054764 | 89.44 | $0.0100 | 0x956...d74d2 |
Mar 31 03:08 PM | Sell | $2.06K | 18.83M | 0.044851 | 910.72 | $0.0997 | 0x7d2...a3f13 |
Mar 31 03:08 PM | Sell | $2.06K | 18.83M | 0.054851 | 91.08 | $0.029970 | 0x3c6...5b3be |
Mar 28 11:41 PM | Buy | $2.00K | 18.89M | 0.052215 | 41.83 | $0.024421 | 0xba2...920f7 |
Mar 28 11:19 PM | Buy | $1.99K | 18.83M | 0.054659 | 88.00 | $0.029280 | 0xab9...3bed2 |
Mar 28 09:46 PM | Buy | $2.02K | 18.83M | 0.054659 | 88.00 | $0.029412 | 0x364...a43aa |
Mar 28 09:44 PM | Buy | $2.02K | 18.83M | 0.054659 | 88.00 | $0.029413 | 0xf32...799d4 |
Mar 28 09:41 PM | Buy | $2.02K | 18.83M | 0.054659 | 88.00 | $0.029412 | 0xff4...2fcb7 |
Mar 28 09:39 PM | Buy | $2.02K | 18.83M | 0.054659 | 88.00 | $0.029412 | 0x480...6bd6f |
Mar 28 09:36 PM | Buy | $2.02K | 18.83M | 0.054659 | 88.00 | $0.029413 | 0x9d5...0a3a4 |
Mar 28 09:24 PM | Buy | $2.02K | 18.83M | 0.054659 | 88.00 | $0.029409 | 0xcac...8649c |
Mar 28 08:34 PM | Sell | $2.02K | 18.83M | 0.054942 | 92.79 | $0.0100 | 0x108...6583e |
Mar 28 07:09 PM | Buy | $2.02K | 18.83M | 0.054659 | 88.00 | $0.029415 | 0x2b5...7ad6c |
Mar 28 06:13 PM | Buy | $2.02K | 18.83M | 0.054659 | 88.00 | $0.029418 | 0x8a4...def5c |
Mar 28 03:55 PM | Buy | $2.03K | 18.83M | 0.054659 | 88.00 | $0.029446 | 0x70c...8ccc7 |
Mar 28 01:23 PM | Buy | $2.00K | 18.83M | 0.054659 | 88.00 | $0.029321 | 0x67e...a7adf |
Mar 28 12:41 PM | Buy | $2.00K | 18.83M | 0.054659 | 88.00 | $0.029298 | 0x0c2...af842 |
Mar 28 10:45 AM | Sell | $2.00K | 18.83M | 0.045017 | 941.93 | $0.1002 | 0x0f7...fca09 |
Mar 28 09:46 AM | Buy | $2.00K | 18.83M | 0.054659 | 88.00 | $0.029301 | 0x414...9b792 |
Mar 28 08:46 AM | Buy | $2.00K | 18.83M | 0.054659 | 88.00 | $0.029324 | 0x780...271c4 |
Mar 28 07:51 AM | Sell | $2.00K | 18.83M | 0.054991 | 93.72 | $0.0100 | 0x400...7d637 |
Mar 28 06:26 AM | Buy | $2.00K | 18.83M | 0.054659 | 88.00 | $0.029304 | 0x07c...31049 |
Mar 28 05:23 AM | Buy | $1.99K | 18.83M | 0.024930 | 93.12K | $9.81 | 0xfb4...73e41 |
Mar 28 05:16 AM | Sell | $1.99K | 18.83M | 0.024955 | 93.03K | $9.85 | 0x102...016e1 |
Mar 28 04:00 AM | Buy | $1.99K | 18.83M | 0.054659 | 88.00 | $0.029264 | 0x405...2d350 |
Mar 28 03:52 AM | Buy | $1.99K | 18.83M | 0.054659 | 88.00 | $0.029265 | 0x101...de2ed |
Mar 27 11:58 PM | Buy | $1.99K | 18.83M | 0.054659 | 88.00 | $0.029258 | 0x7ae...497e0 |
Mar 27 09:39 PM | Buy | $1.99K | 18.83M | 0.054659 | 88.00 | $0.029254 | 0xc61...4eca9 |
Mar 27 09:06 PM | Buy | $1.99K | 18.83M | 0.054659 | 88.00 | $0.029259 | 0x461...dc0d9 |
Mar 27 07:54 PM | Buy | $1.99K | 18.83M | 0.054659 | 88.00 | $0.029264 | 0x069...dd4d4 |
Mar 27 06:36 PM | Sell | $1.98K | 18.83M | 0.055048 | 94.77 | $0.029987 | 0x318...b1b09 |
Mar 27 05:26 PM | Buy | $1.99K | 18.83M | 0.054659 | 88.00 | $0.029265 | 0x0b3...8eac1 |
Mar 27 03:40 PM | Buy | $2.00K | 18.83M | 0.054659 | 88.00 | $0.029327 | 0x8e0...82587 |
Mar 27 02:03 PM | Buy | $1.98K | 18.83M | 0.054659 | 88.00 | $0.029224 | 0x90f...16701 |
Mar 27 01:41 PM | Buy | $1.99K | 18.83M | 0.054659 | 88.00 | $0.029263 | 0x121...b7fb8 |
Mar 27 09:52 AM | Buy | $2.04K | 18.83M | 0.054659 | 88.00 | $0.029525 | 0xbe8...68a7a |
Mar 27 07:56 AM | Sell | $2.07K | 18.83M | 0.044838 | 908.28 | $0.1000 | 0x05b...a3b18 |
Mar 27 01:58 AM | Buy | $2.07K | 18.89M | 0.051773 | 33.48 | $0.023667 | 0xcc4...0edd0 |
Mar 26 10:52 PM | Buy | $2.06K | 18.83M | 0.054659 | 88.00 | $0.029612 | 0x218...5fde5 |
Mar 26 10:44 PM | Buy | $2.06K | 18.83M | 0.054659 | 88.00 | $0.029606 | 0x54a...4b9c3 |
Mar 26 10:41 PM | Buy | $2.06K | 18.83M | 0.054659 | 88.00 | $0.029603 | 0x3b5...70f8c |
Mar 26 10:39 PM | Buy | $2.06K | 18.83M | 0.054659 | 88.00 | $0.029601 | 0xd75...ec79e |
Mar 26 10:36 PM | Buy | $2.06K | 18.83M | 0.054659 | 88.00 | $0.029600 | 0xe1a...b3242 |
Mar 26 10:28 PM | Buy | $2.06K | 18.83M | 0.054659 | 88.00 | $0.029613 | 0x1d4...a60c6 |
Mar 26 09:57 PM | Buy | $2.07K | 18.83M | 0.054659 | 88.00 | $0.029635 | 0x17a...09008 |
Mar 26 09:22 PM | Buy | $2.07K | 18.83M | 0.054659 | 88.00 | $0.029630 | 0x3b0...3bc47 |
Mar 26 06:01 PM | Sell | $2.05K | 18.83M | 0.054871 | 91.46 | $0.0100 | 0xc3f...d0f67 |
Mar 26 04:13 PM | Buy | $2.07K | 18.83M | 0.054659 | 88.00 | $0.029633 | 0x5b3...e0e51 |
Mar 26 04:00 PM | Buy | $2.07K | 18.83M | 0.054659 | 88.00 | $0.029633 | 0x0bf...0495d |
Mar 26 03:28 PM | Buy | $2.06K | 18.83M | 0.054659 | 88.00 | $0.029599 | 0x5e3...6c3f6 |
Mar 26 02:05 PM | Buy | $2.08K | 18.83M | 0.054659 | 88.00 | $0.029704 | 0x507...01c67 |
Mar 26 01:31 PM | Sell | $2.08K | 18.83M | 0.044817 | 904.31 | $0.1000 | 0xdab...66ddb |
Mar 26 01:31 PM | Sell | $2.08K | 18.83M | 0.054817 | 90.44 | $0.0100 | 0xa54...0fc9a |
Mar 26 12:59 PM | Buy | $2.07K | 18.89M | 0.065976 | 11.29 | $0.021239 | 0x013...0622d |
Mar 26 12:57 PM | Sell | $2.07K | 18.83M | 0.064406 | 8.27 | $0.039131 | 0x73c...ab00d |
Mar 26 11:31 AM | Buy | $2.07K | 18.83M | 0.054659 | 88.00 | $0.029641 | 0xc6a...a464a |
Mar 26 09:06 AM | Buy | $2.12K | 18.83M | 0.054659 | 88.00 | $0.029867 | 0x878...ba107 |
Mar 26 08:57 AM | Buy | $2.12K | 18.83M | 0.054659 | 88.00 | $0.029871 | 0xc36...75b16 |
Mar 26 08:22 AM | Sell | $2.12K | 18.83M | 0.054725 | 88.72 | $0.0100 | 0xcbc...dda20 |
Mar 26 08:22 AM | Sell | $2.12K | 18.83M | 0.054726 | 88.74 | $0.0100 | 0x923...6a5ac |
Mar 26 08:22 AM | Sell | $2.12K | 18.83M | 0.054726 | 88.73 | $0.0100 | 0xc7f...a7c02 |