ETH/TIBBIR Pool
The live ETH/TIBBIR price today is $2.08K, with a 24-hour trading volume of $89.23. This pair has changed 1.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $89.23
- 24h Buy Volume
- $44.75
- 24h Sell Volume
- $44.48
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 77
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- 0.16%
- 24 Hours
- 1.81%
Tokens in this pool
Ether (ETH) Tibbir By Virtuals (TIBBIR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/SIREN on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/TIBBIR?
The 24-hour high price of ETH/TIBBIR is $2.10K and the 24-hour low price is $2.03K.
What is the liquidity of ETH/TIBBIR today?
The total liquidity in the ETH/TIBBIR pool on Uniswap V4 is No data.
When was the ETH/TIBBIR pool created?
The ETH/TIBBIR pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Tibbir By Virtuals?
1 ETH = 18833610.871603303 TIBBIR ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 ETH.
Recent Transactions
- : -4803441308040 ETH for 90194751429306140000 TIBBIR
- : -4818296264535 ETH for 90473695494041960000 TIBBIR
- : 4658479173105 ETH for -88000000000000000000 TIBBIR
- : -4823233406548 ETH for 90566401105764860000 TIBBIR
- : 4658479155528 ETH for -88000000000000000000 TIBBIR
- : 4658479700386 ETH for -88000000000000000000 TIBBIR
- : -4768642314158 ETH for 89541327771805120000 TIBBIR
- : 4658479689175 ETH for -88000000000000000000 TIBBIR
- : 4658480234033 ETH for -88000000000000000000 TIBBIR
- : 4658480778892 ETH for -88000000000000000000 TIBBIR
| Date | Type | Price (USD) | Price (TIBBIR) | ETH | TIBBIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:16 PM | Sell | $2.08K | 18.83M | 0.054804 | 90.19 | $0.0100 | 0xaf7...fa9bf |
Feb 14 02:40 PM | Sell | $2.07K | 18.83M | 0.054819 | 90.47 | $0.029998 | 0x23f...f1f50 |
Feb 14 02:01 PM | Buy | $2.07K | 18.83M | 0.054659 | 88.00 | $0.029645 | 0x8c0...f94c6 |
Feb 14 01:15 PM | Sell | $2.07K | 18.83M | 0.054824 | 90.57 | $0.029995 | 0x37f...e1fe0 |
Feb 14 12:42 PM | Buy | $2.08K | 18.83M | 0.054659 | 88.00 | $0.029679 | 0xece...d7db4 |
Feb 14 12:36 PM | Buy | $2.09K | 18.83M | 0.054659 | 88.00 | $0.029724 | 0x66c...a0406 |
Feb 14 12:03 PM | Sell | $2.10K | 18.83M | 0.054769 | 89.54 | $0.0100 | 0x8f8...83f9e |
Feb 14 11:58 AM | Buy | $2.10K | 18.83M | 0.054659 | 88.00 | $0.029781 | 0xd31...2fcf6 |
Feb 14 11:56 AM | Buy | $2.10K | 18.83M | 0.054659 | 88.00 | $0.029785 | 0xd5b...fc295 |
Feb 14 11:54 AM | Buy | $2.10K | 18.83M | 0.054659 | 88.00 | $0.029785 | 0x1b8...26df7 |
Feb 14 11:54 AM | Sell | $2.10K | 18.83M | 0.054763 | 89.43 | $0.0100 | 0xc56...bca25 |
Feb 14 11:54 AM | Buy | $2.10K | 18.83M | 0.0114 | 215.83K | $24.00 | 0xb69...86e0c |
Feb 14 11:52 AM | Buy | $2.10K | 18.83M | 0.054660 | 88.00 | $0.029784 | 0xbe6...e95af |
Feb 14 11:50 AM | Sell | $2.10K | 18.83M | 0.0118 | 221.32K | $24.73 | 0x3a8...2555e |
Feb 14 11:48 AM | Buy | $2.10K | 18.83M | 0.054659 | 88.00 | $0.029781 | 0x087...4e899 |
Feb 14 11:46 AM | Buy | $2.10K | 18.83M | 0.054659 | 88.00 | $0.029787 | 0x581...0e478 |
Feb 14 11:45 AM | Sell | $2.10K | 18.83M | 0.054762 | 89.41 | $0.0210000 | 0xab5...6e61c |
Feb 14 11:44 AM | Buy | $2.10K | 18.83M | 0.054659 | 88.00 | $0.029783 | 0xe51...bb041 |
Feb 14 11:43 AM | Buy | $2.10K | 18.83M | 0.054659 | 88.00 | $0.029785 | 0x83d...6ea8f |
Feb 14 11:42 AM | Buy | $2.10K | 18.83M | 0.054659 | 88.00 | $0.029784 | 0xe32...c6fda |
