ETH/USOR Pool
The live ETH/USOR price today is $2.06K, with a 24-hour trading volume of $0.1077. This pair has changed 1.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.1077
- 24h Buy Volume
- $0.0531
- 24h Sell Volume
- $0.0546
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.09%
Tokens in this pool
Ether (ETH) U.S. Oil Reserve (USOR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 2483407962375 ETH for -8284405459010299000 USOR
- : 4494286888806 ETH for -14992500000000000000 USOR
- : -6998690923954 ETH for 23207074742633267000 USOR
- : 1479572979594 ETH for -4935710402934568000 USOR
- : 4483045517468 ETH for -14955000000000000000 USOR
- : -3987028127898 ETH for 13220652324551164000 USOR
- : -1993532049699 ETH for 6610385947174602000 USOR
- : 241770500115 ETH for -806522688950977000 USOR
- : 4496535081924 ETH for -15000000000000000000 USOR
- : 4496535231359 ETH for -15000000000000000000 USOR
ETH / USOR
ETH/USOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USOR) | ETH | USOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:15 AM | Buy | $2.06K | 3.34M | 0.052484 | 8.28 | $0.025109 | 0x5e9...27ced |
Mar 30 10:11 AM | Buy | $1.36K | 3.33M | 0.054495 | 14.99 | $0.026116 | 0x33f...59ce4 |
Mar 30 09:34 AM | Sell | $2.06K | 3.33M | 0.056999 | 23.21 | $0.0144 | 0x01b...cdb77 |
Mar 30 06:51 AM | Buy | $2.05K | 3.34M | 0.051480 | 4.94 | $0.023027 | 0xa82...ec9ad |
Mar 30 06:25 AM | Buy | $2.05K | 3.33M | 0.054484 | 14.96 | $0.029180 | 0x4f8...2e17f |
Mar 30 06:25 AM | Sell | $2.05K | 3.33M | 0.053988 | 13.22 | $0.028165 | 0xb2f...1d484 |
Mar 30 06:24 AM | Sell | $2.05K | 3.33M | 0.051994 | 6.61 | $0.024083 | 0x0c8...16068 |
Mar 30 04:49 AM | Buy | $2.04K | 3.34M | 0.062418 | 0.8065 | $0.034941 | 0x775...47cf3 |
Mar 30 04:46 AM | Buy | $2.04K | 3.33M | 0.054497 | 15.00 | $0.029195 | 0x7f0...d22d4 |
Mar 30 04:42 AM | Buy | $2.04K | 3.33M | 0.054497 | 15.00 | $0.029195 | 0xce6...ee11f |
Mar 30 04:38 AM | Buy | $2.05K | 3.33M | 0.054497 | 15.00 | $0.029197 | 0x050...d9d21 |
Mar 30 04:04 AM | Sell | $2.04K | 3.33M | 0.069160 | 3.04 | $0.021864 | 0x8b8...df074 |
Mar 30 04:02 AM | Sell | $2.04K | 3.33M | 0.051448 | 4.80 | $0.022946 | 0x938...9404e |
Mar 30 04:02 AM | Sell | $2.04K | 3.33M | 0.051460 | 4.84 | $0.022970 | 0xaa6...6235f |
Mar 30 04:01 AM | Sell | $2.04K | 3.33M | 0.051977 | 6.55 | $0.024022 | 0xde1...fcaa4 |
Mar 30 04:00 AM | Sell | $2.04K | 3.33M | 0.057975 | 26.44 | $0.0162 | 0x795...a0a6d |
Mar 29 06:01 PM | Buy | $1.99K | 3.34M | 0.041169 | 38.98 | $0.0233 | 0xb61...6fa74 |
Mar 29 06:00 PM | Sell | $1.99K | 3.33M | 0.041132 | 37.52 | $0.0226 | 0x0fa...66eab |
Mar 29 02:25 PM | Buy | $1.99K | 3.33M | 0.054497 | 15.00 | $0.028965 | 0x6dd...6315c |
Mar 29 02:20 PM | Buy | $1.99K | 3.33M | 0.054497 | 15.00 | $0.028966 | 0x85f...e0afb |
Mar 29 02:08 PM | Buy | $1.99K | 3.33M | 0.054497 | 15.00 | $0.028927 | 0x3dd...10f3d |
Mar 29 01:37 PM | Buy | $1.99K | 3.33M | 0.054497 | 15.00 | $0.028952 | 0x311...bd010 |
Mar 29 01:31 PM | Buy | $1.99K | 3.33M | 0.054452 | 14.85 | $0.028863 | 0xc4e...5e6a1 |
Mar 29 01:20 PM | Buy | $1.99K | 3.33M | 0.054497 | 15.00 | $0.028944 | 0xcb8...cdf61 |
Mar 29 01:17 PM | Buy | $1.99K | 3.33M | 0.054497 | 15.00 | $0.028943 | 0x6ba...165da |
Mar 29 01:08 PM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.028974 | 0x04b...22d35 |
Mar 29 12:56 PM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.028995 | 0xdfb...8b274 |
Mar 29 12:37 PM | Buy | $2.00K | 3.33M | 0.062698 | 0.9000 | $0.035396 | 0xd7c...a48d0 |
Mar 29 12:27 PM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029001 | 0x82e...f27d3 |
Mar 29 12:16 PM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029003 | 0xc03...9f05f |
Mar 29 12:07 PM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029004 | 0xa37...80cd8 |
Mar 29 12:03 PM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029006 | 0xd96...9dae6 |
Mar 29 11:52 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029003 | 0x486...d89fd |
Mar 29 11:50 AM | Buy | $2.00K | 3.33M | 0.054500 | 15.01 | $0.029010 | 0x88d...c0494 |
Mar 29 11:35 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029006 | 0xca3...00816 |
Mar 29 11:29 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029002 | 0x1c4...c5d5a |
Mar 29 11:25 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029002 | 0x5ee...bac72 |
Mar 29 11:13 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.028989 | 0xcf9...5fcc4 |
Mar 29 11:09 AM | Buy | $2.00K | 3.33M | 0.058994 | 30.00 | $0.0180 | 0xe76...fda36 |
Mar 29 10:41 AM | Buy | $1.99K | 3.33M | 0.054497 | 15.00 | $0.028963 | 0x890...34289 |
Mar 29 10:30 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.028981 | 0x30e...07046 |
Mar 29 10:21 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.028989 | 0xd05...d24c4 |
Mar 29 10:04 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.028983 | 0xd37...8ed7f |
Mar 29 09:39 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.028994 | 0x0b6...3b1d3 |
Mar 29 09:20 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029002 | 0x9f8...328b6 |
Mar 29 09:14 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029002 | 0x681...4fe1a |
Mar 29 09:09 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029003 | 0x949...69c47 |
Mar 29 08:58 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029008 | 0x507...f829f |
Mar 29 08:56 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029008 | 0xc1d...1496a |
Mar 29 08:39 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029010 | 0xa01...707c6 |
Mar 29 08:29 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029007 | 0x9cf...1d83d |
Mar 29 08:20 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029011 | 0xcb4...812e2 |
Mar 29 07:48 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029008 | 0x2c6...39e7e |
Mar 29 07:41 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029007 | 0x16c...53b60 |
Mar 29 07:34 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029004 | 0xc6d...d8f8e |
Mar 29 07:30 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029003 | 0x394...cbda2 |
Mar 29 07:06 AM | Buy | $2.01K | 3.33M | 0.054497 | 15.00 | $0.029021 | 0xd71...e5ec1 |
Mar 29 06:41 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.028998 | 0x26e...b6fd2 |
Mar 29 06:32 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029000 | 0xe7d...5c159 |
Mar 29 06:31 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029001 | 0xdf7...53875 |
Mar 29 06:26 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029007 | 0x5e1...97419 |
Mar 29 06:20 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029014 | 0x317...12048 |
Mar 29 06:20 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029014 | 0x5d6...8ae50 |
Mar 29 06:18 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029014 | 0x248...4959b |
Mar 29 06:17 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029014 | 0x5f4...8b8d4 |
Mar 29 06:13 AM | Buy | $2.01K | 3.33M | 0.054497 | 15.00 | $0.029017 | 0x0a0...906c6 |
Mar 29 05:52 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029008 | 0xccd...435aa |
Mar 29 05:52 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029008 | 0xb1f...543ae |
Mar 29 05:46 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.028995 | 0xc81...0d9b9 |
Mar 29 05:42 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.028994 | 0xcd0...19fee |
Mar 29 05:39 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.028993 | 0xdb7...15916 |
Mar 29 05:37 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.028990 | 0x69f...a534a |
Mar 29 05:17 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029014 | 0xda8...3bca7 |
Mar 29 04:44 AM | Buy | $2.01K | 3.33M | 0.054497 | 15.00 | $0.029017 | 0x8e3...4fe56 |
Mar 29 04:28 AM | Buy | $2.01K | 3.33M | 0.054497 | 15.00 | $0.029038 | 0x785...9ad41 |
Mar 29 04:24 AM | Buy | $2.01K | 3.33M | 0.054497 | 15.00 | $0.029039 | 0xbdc...6ffe9 |
Mar 29 04:15 AM | Buy | $2.01K | 3.33M | 0.054497 | 15.00 | $0.029038 | 0x634...63b8d |
Mar 29 04:09 AM | Buy | $2.01K | 3.33M | 0.054497 | 15.00 | $0.029038 | 0x9b2...ef3ff |
Mar 29 03:56 AM | Buy | $2.01K | 3.33M | 0.054497 | 15.00 | $0.029042 | 0x6d4...b8202 |
Mar 29 03:52 AM | Buy | $2.01K | 3.33M | 0.054497 | 15.00 | $0.029042 | 0xcd5...ec9e3 |
Mar 29 03:42 AM | Buy | $2.01K | 3.33M | 0.054497 | 15.00 | $0.029048 | 0xb01...e2a1a |
Mar 29 03:29 AM | Buy | $2.01K | 3.33M | 0.054497 | 15.00 | $0.029057 | 0x63f...02acf |
Mar 29 03:21 AM | Buy | $2.01K | 3.33M | 0.054497 | 15.00 | $0.029035 | 0x476...2b17a |
Mar 29 03:14 AM | Buy | $2.01K | 3.33M | 0.054497 | 15.00 | $0.029025 | 0x8cc...b847c |
Mar 29 03:12 AM | Buy | $2.01K | 3.33M | 0.054497 | 15.00 | $0.029025 | 0xc27...163af |
Mar 29 03:09 AM | Buy | $2.01K | 3.33M | 0.054497 | 15.00 | $0.029025 | 0x09d...3becf |
Mar 29 03:08 AM | Buy | $2.01K | 3.33M | 0.054497 | 15.00 | $0.029025 | 0x053...ca834 |
Mar 29 03:06 AM | Buy | $2.01K | 3.33M | 0.054497 | 15.00 | $0.029026 | 0xc31...1ab01 |
Mar 29 02:34 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029009 | 0xfb3...4079d |
Mar 29 02:32 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029010 | 0xa24...1eb2b |
Mar 29 02:24 AM | Buy | $2.00K | 3.33M | 0.052392 | 7.98 | $0.024791 | 0x7aa...5e18e |
Mar 29 02:22 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029013 | 0xb4d...ba684 |
Mar 29 02:22 AM | Sell | $2.00K | 3.33M | 0.061681 | 0.5574 | $0.033369 | 0x286...e7413 |
Mar 29 01:50 AM | Buy | $2.00K | 3.33M | 0.052249 | 7.50 | $0.024498 | 0xf39...17c8a |
Mar 29 01:44 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.028994 | 0xef3...25554 |
Mar 29 01:39 AM | Buy | $2.00K | 3.33M | 0.055732 | 19.12 | $0.0115 | 0x030...03177 |
Mar 29 01:38 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029002 | 0x21b...bd775 |
Mar 29 01:36 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029004 | 0x838...5ea95 |
Mar 29 01:32 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029009 | 0x35a...5fcbb |
Mar 29 01:29 AM | Buy | $2.00K | 3.33M | 0.054497 | 15.00 | $0.029010 | 0x61f...59c25 |