ETH/USDC Pool
The live ETH/USDC price today is $2.28K, with a 24-hour trading volume of $8.30K. This pair has changed 7.88% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $8.30K
- 24h Buy Volume
- $8.30K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 167
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.75%
- 24 Hours
- 7.88%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : 16661797296275846 ETH for -38106206 USDC
- : 8979317689054583 ETH for -20530504 USDC
- : 16500304937601176 ETH for -37716500 USDC
- : 553164840375965 ETH for -1264201 USDC
- : 32538048448242550 ETH for -74336315 USDC
- : 10903033766629316 ETH for -24897616 USDC
- : 11881212468258066 ETH for -27124813 USDC
- : 19544151503671150 ETH for -44604514 USDC
- : 4150138592447184 ETH for -9469260 USDC
- : 30069181121132004 ETH for -68583285 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:58 AM | Buy | $2.28K | 2.26K | 0.0167 | 38.11 | $37.98 | 0x819...edff3 |
Mar 16 05:58 AM | Buy | $2.28K | 2.26K | 0.028980 | 20.53 | $20.47 | 0x763...40768 |
Mar 16 05:58 AM | Buy | $2.28K | 2.26K | 0.0165 | 37.72 | $37.61 | 0xacf...60b92 |
Mar 16 05:58 AM | Buy | $2.28K | 2.26K | 0.035532 | 1.26 | $1.26 | 0x663...71aea |
Mar 16 05:57 AM | Buy | $2.28K | 2.26K | 0.0325 | 74.34 | $74.16 | 0x921...1fafc |
Mar 16 05:57 AM | Buy | $2.28K | 2.26K | 0.0109 | 24.90 | $24.85 | 0xa53...c843f |
Mar 16 05:56 AM | Buy | $2.28K | 2.26K | 0.0119 | 27.12 | $27.08 | 0xb12...33c62 |
Mar 16 05:56 AM | Buy | $2.28K | 2.26K | 0.0195 | 44.60 | $44.48 | 0xd11...be7ae |
Mar 16 05:55 AM | Buy | $2.27K | 2.26K | 0.024151 | 9.47 | $9.44 | 0x964...8b54d |
Mar 16 05:55 AM | Buy | $2.27K | 2.26K | 0.0301 | 68.58 | $68.30 | 0x165...f5dc2 |
Mar 16 05:55 AM | Buy | $2.27K | 2.26K | 0.0436 | 99.33 | $98.99 | 0x5b0...27f70 |
Mar 16 05:55 AM | Buy | $2.27K | 2.26K | 0.0213 | 48.42 | $48.29 | 0xffe...9b44d |
Mar 16 05:55 AM | Buy | $2.27K | 2.25K | 0.028457 | 19.25 | $19.21 | 0x540...55837 |
Mar 16 04:55 AM | Buy | $2.26K | 2.25K | 0.0554 | 125.94 | $125.36 | 0x5b9...0ec00 |
Mar 16 04:55 AM | Buy | $2.26K | 2.25K | 0.0460 | 104.64 | $104.26 | 0x61c...f71d7 |
Mar 16 04:55 AM | Buy | $2.26K | 2.25K | 0.0436 | 99.03 | $98.77 | 0x33c...0cb48 |
Mar 16 04:54 AM | Buy | $2.26K | 2.25K | 0.0159 | 36.17 | $36.09 | 0x0a2...a533e |
Mar 16 04:41 AM | Buy | $2.26K | 2.25K | 0.0127 | 28.87 | $28.79 | 0xca9...7f384 |
Mar 16 04:36 AM | Buy | $2.26K | 2.25K | 0.0379 | 85.88 | $85.49 | 0xf92...d04d5 |
Mar 16 04:36 AM | Buy | $2.26K | 2.24K | 0.0129 | 29.19 | $29.06 | 0xc4e...e26c7 |
