ETH/AAVE Pool
The live ETH/AAVE price today is $2.01K, with a 24-hour trading volume of $0.1053. This pair has changed 0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $0.1053
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1053
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Ether (ETH) Aave Token (AAVE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVWETH/PUMPIDWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/USDTVIRTUAL/WETHWETH/USDCWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/AUSD on Uniswap V4ETH/AZTEC on Uniswap V4ETH/KOMA on Uniswap V4MON/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/AAVE?
The 24-hour high price of ETH/AAVE is $2.01K and the 24-hour low price is $2.00K.
What is the liquidity of ETH/AAVE today?
The total liquidity in the ETH/AAVE pool on Uniswap V4 is No data.
When was the ETH/AAVE pool created?
The ETH/AAVE pool was created on April 4, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to Aave Token?
1 ETH = 15.747550681520872 AAVE ($2.01K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000499 ETH.
Recent Transactions
- : -51334425169277 ETH for 816192808669558 AAVE
- : -49838299885 ETH for 808149112211 AAVE
- : -403426687848 ETH for 6542881076918 AAVE
- : -500423321807 ETH for 8118835669075 AAVE
- : -40000000000000 ETH for 659283525618210 AAVE
- : -19717168590887 ETH for 332664232368818 AAVE
- : 4240695842158 ETH for -73446260721413 AAVE
- : -40000000000000 ETH for 688729242194914 AAVE
- : -50000000000000 ETH for 892668216152224 AAVE
ETH / AAVE
ETH/AAVE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AAVE) | ETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:17 PM | Sell | $2.01K | 15.75 | 0.045134 | 0.038162 | $0.1029 | 0x1a9...00616 |
Feb 15 03:56 PM | Sell | $2.01K | 16.38 | 0.074984 | 0.068082 | $0.031001 | 0xfdc...a8c93 |
Feb 15 03:09 PM | Sell | $2.01K | 16.38 | 0.064035 | 0.056543 | $0.038112 | 0x53c...5900c |
Feb 15 02:07 PM | Sell | $2.00K | 16.38 | 0.065005 | 0.058119 | $0.021002 | 0x84d...abf38 |
Feb 14 01:57 PM | Sell | $2.07K | 16.39 | 0.044000 | 0.036593 | $0.0828 | 0x54c...7a363 |
Feb 14 07:39 AM | Sell | $2.05K | 16.91 | 0.041972 | 0.033327 | $0.0405 | 0x709...3221e |
Feb 13 03:16 AM | Buy | $1.94K | 17.18 | 0.054241 | 0.047345 | $0.028247 | 0x9c5...7f726 |
Feb 12 07:35 PM | Sell | $1.94K | 17.12 | 0.044000 | 0.036888 | $0.0774 | 0x93f...6c734 |
Feb 12 07:20 PM | Sell | $1.92K | 17.67 | 0.045000 | 0.038927 | $0.0959 | 0x75c...0bbbb |
