ETH/vDOT Pool
The live ETH/vDOT price today is $2.26K, with a 24-hour trading volume of $1.92K. This pair has changed 7.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $1.92K
- 24h Buy Volume
- $474.51
- 24h Sell Volume
- $1.44K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 18
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- 7.69%
Tokens in this pool
Ether (ETH) Bifrost Voucher DOT (vDOT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : 442047666389530 ETH for -388676045510429060 vDOT
- : 851009130175663 ETH for -748212094203464200 vDOT
- : -50000000000000000 ETH for 43804585684548540000 vDOT
- : 531067643221493 ETH for -469228940867138000 vDOT
- : 713061190481913 ETH for -629991340032452200 vDOT
- : -50000000000000000 ETH for 44019233926418270000 vDOT
- : -50000000000000000 ETH for 44241019323548990000 vDOT
- : -50000000000000000 ETH for 44464485110817610000 vDOT
- : 685668610028104 ETH for -614961005096962300 vDOT
- : 750759177531542 ETH for -673290297046770300 vDOT
ETH / vDOT
ETH/vDOT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vDOT) | ETH | vDOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:49 AM | Buy | $2.26K | 876.64 | 0.034421 | 0.3887 | $0.9971 | 0xb2f...2de61 |
Mar 16 09:18 AM | Buy | $2.24K | 876.61 | 0.038511 | 0.7482 | $1.91 | 0xf44...919c4 |
Mar 16 09:07 AM | Sell | $2.24K | 876.53 | 0.0500 | 43.80 | $112.16 | 0x451...2d52f |
Mar 16 08:14 AM | Buy | $2.26K | 880.93 | 0.035311 | 0.4692 | $1.20 | 0x79f...f0d56 |
Mar 16 08:13 AM | Buy | $2.26K | 880.88 | 0.037131 | 0.6300 | $1.61 | 0xd78...9725c |
Mar 16 08:13 AM | Sell | $2.26K | 880.82 | 0.0500 | 44.02 | $112.83 | 0x44c...19f60 |
Mar 16 08:12 AM | Sell | $2.26K | 885.25 | 0.0500 | 44.24 | $112.81 | 0x39a...d40df |
Mar 16 07:53 AM | Sell | $2.25K | 889.72 | 0.0500 | 44.46 | $112.74 | 0x012...6c4be |
Mar 16 07:07 AM | Buy | $2.27K | 894.22 | 0.036857 | 0.6150 | $1.55 | 0x4ab...30096 |
Mar 16 07:07 AM | Buy | $2.27K | 894.16 | 0.037508 | 0.6733 | $1.70 | 0xd03...94a22 |
Mar 16 07:07 AM | Sell | $2.27K | 894.09 | 0.1000 | 89.59 | $226.65 | 0x10b...7d377 |
Mar 16 07:03 AM | Sell | $2.27K | 903.19 | 0.0441 | 39.78 | $99.90 | 0x560...06644 |
Mar 16 06:38 AM | Buy | $2.27K | 907.24 | 0.035104 | 0.4644 | $1.16 | 0xdf3...5ed25 |
Mar 16 06:38 AM | Buy | $2.27K | 907.20 | 0.037089 | 0.6450 | $1.61 | 0x4b8...b7540 |
Mar 16 06:38 AM | Sell | $2.27K | 907.13 | 0.1000 | 90.90 | $226.69 | 0xd91...554de |
Mar 16 06:21 AM | Buy | $2.27K | 916.43 | 0.034478 | 0.4116 | $1.01 | 0x4b3...7f424 |
Mar 16 06:21 AM | Sell | $2.27K | 916.39 | 0.0500 | 45.80 | $113.32 | 0x853...3f1c4 |
Mar 16 06:20 AM | Buy | $2.27K | 921.09 | 0.036960 | 0.6430 | $1.58 | 0xdb6...1a96f |
Mar 16 06:20 AM | Sell | $2.27K | 921.03 | 0.0500 | 46.03 | $113.31 | 0x5c0...3f0a7 |
Mar 16 05:45 AM | Buy | $2.27K | 925.77 | 0.036154 | 0.5714 | $1.39 | 0xae2...a35c1 |
