ETH/NEKO Pool
The live ETH/NEKO price today is $2.00K, with a 24-hour trading volume of $0.3468. This pair has changed -0.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $0.3468
- 24h Buy Volume
- $0.3468
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Ether (ETH) NEKOKICHI (NEKO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 278757225299 ETH for -14000000000000000000 NEKO
- : 8263165319763 ETH for -415000000000000000000 NEKO
- : 9832643583381 ETH for -493823129398300440000 NEKO
- : 11547608419226 ETH for -579952678848153400000 NEKO
- : 16974190027370 ETH for -852488920100545500000 NEKO
- : 39822709502 ETH for -2000000000000000000 NEKO
- : 17366942828650 ETH for -872212004738654900000 NEKO
- : 16448086695958 ETH for -826062849563977000000 NEKO
- : 12982273206229 ETH for -652000000000000000000 NEKO
- : 11924335534768 ETH for -598866910005025800000 NEKO
ETH / NEKO
ETH/NEKO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (NEKO) | ETH | NEKO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:52 PM | Buy | $2.00K | 50.07M | 0.062788 | 14.00 | $0.035585 | 0x68c...3b9bf |
Mar 29 09:08 PM | Buy | $2.00K | 50.07M | 0.058264 | 415.00 | $0.0165 | 0x1a9...8e0ea |
Mar 29 07:18 PM | Buy | $1.99K | 50.07M | 0.059833 | 493.82 | $0.0196 | 0xc5c...2604b |
Mar 29 05:14 PM | Buy | $2.00K | 50.07M | 0.041155 | 579.95 | $0.0231 | 0x3b4...1d377 |
Mar 29 04:32 PM | Buy | $2.00K | 50.07M | 0.041698 | 852.49 | $0.0339 | 0x0a0...98974 |
Mar 29 07:34 AM | Buy | $2.00K | 50.07M | 0.073983 | 2.00 | $0.047975 | 0x434...9b1cb |
Mar 29 07:10 AM | Buy | $2.01K | 50.07M | 0.041737 | 872.21 | $0.0348 | 0xafd...684f1 |
Mar 29 06:41 AM | Buy | $2.00K | 50.07M | 0.041645 | 826.06 | $0.0329 | 0xde1...a5b4f |
Mar 29 06:27 AM | Buy | $2.00K | 50.07M | 0.041299 | 652.00 | $0.0260 | 0xa27...5d4e8 |
Mar 29 06:09 AM | Buy | $2.01K | 50.07M | 0.041193 | 598.87 | $0.0239 | 0x7ea...0680e |
Mar 29 06:08 AM | Buy | $2.01K | 50.07M | 0.041372 | 688.93 | $0.0275 | 0x129...39695 |
Mar 29 05:51 AM | Buy | $2.00K | 50.07M | 0.041745 | 876.00 | $0.0349 | 0x92f...1e279 |
Mar 29 05:14 AM | Buy | $2.01K | 50.07M | 0.042542 | 1.28K | $0.0510 | 0x43b...e08db |
Mar 29 04:24 AM | Buy | $2.01K | 50.07M | 0.041066 | 535.25 | $0.0214 | 0x0ad...c366c |
Mar 28 10:53 PM | Buy | $2.01K | 50.07M | 0.063585 | 18.00 | $0.037205 | 0xa03...2ff1b |
Mar 28 10:23 PM | Buy | $2.01K | 50.07M | 0.061839 | 9.23 | $0.033696 | 0xc7d...a87fc |
Mar 28 04:27 PM | Buy | $2.03K | 50.07M | 0.041658 | 832.20 | $0.0336 | 0x379...a7514 |
Mar 28 04:19 PM | Buy | $2.03K | 50.07M | 0.073983 | 2.00 | $0.048074 | 0xa66...31269 |
Mar 28 02:42 PM | Buy | $2.02K | 50.07M | 0.041912 | 960.00 | $0.0387 | 0xd56...4254b |
Mar 28 01:12 PM | Buy | $2.00K | 50.07M | 0.064128 | 20.73 | $0.038254 | 0x35a...d7b86 |
Mar 28 12:56 PM | Buy | $2.00K | 50.07M | 0.062788 | 14.00 | $0.035569 | 0x6c1...4fedb |
Mar 28 12:26 PM | Buy | $2.00K | 50.07M | 0.071992 | 1.00 | $0.043986 | 0xe9a...29fcf |
Mar 28 10:11 AM | Buy | $2.00K | 50.07M | 0.052289 | 114.91 | $0.024575 | 0xbab...30e37 |
Mar 28 08:04 AM | Buy | $2.00K | 50.07M | 0.041952 | 980.00 | $0.0391 | 0x73b...43d4f |
Mar 28 07:42 AM | Buy | $2.00K | 50.07M | 0.041530 | 767.98 | $0.0306 | 0x1e7...c1d0a |
Mar 28 06:18 AM | Buy | $2.00K | 50.07M | 0.061593 | 8.00 | $0.033181 | 0x887...231c4 |
Mar 28 05:18 AM | Buy | $1.99K | 50.07M | 0.052788 | 140.00 | $0.025544 | 0xb5f...5bb09 |
Mar 28 04:47 AM | Buy | $1.99K | 50.07M | 0.073983 | 2.00 | $0.047927 | 0xcb5...ed74b |
Mar 28 04:32 AM | Buy | $1.99K | 50.07M | 0.051096 | 55.00 | $0.022181 | 0x0fc...a839e |
Mar 28 03:49 AM | Buy | $1.99K | 50.07M | 0.053943 | 198.00 | $0.027842 | 0x06a...77142 |
Mar 28 03:48 AM | Buy | $1.99K | 50.07M | 0.041006 | 505.05 | $0.0200 | 0xeb7...82200 |
Mar 28 03:43 AM | Buy | $1.99K | 50.07M | 0.041177 | 590.99 | $0.0234 | 0xa13...ac22a |
Mar 28 01:39 AM | Buy | $1.99K | 50.07M | 0.041385 | 695.56 | $0.0275 | 0x03a...07168 |
Mar 28 01:29 AM | Buy | $1.99K | 50.07M | 0.052589 | 130.00 | $0.025146 | 0x034...70143 |
Mar 28 01:18 AM | Buy | $1.99K | 50.07M | 0.071992 | 1.00 | $0.043957 | 0x26e...d23df |
Mar 28 12:38 AM | Buy | $1.99K | 50.07M | 0.056372 | 320.00 | $0.0127 | 0x18f...6b038 |
Mar 28 12:34 AM | Buy | $1.99K | 50.07M | 0.041621 | 814.00 | $0.0322 | 0xfd5...e7723 |
Mar 28 12:15 AM | Buy | $1.99K | 50.07M | 0.065710 | 28.67 | $0.021137 | 0xa9b...458e8 |
Mar 27 10:58 PM | Buy | $1.98K | 50.07M | 0.061593 | 8.00 | $0.033163 | 0x88c...7c53c |
Mar 27 10:58 PM | Buy | $1.98K | 50.07M | 0.043549 | 1.78K | $0.0704 | 0x1c3...7f240 |
Mar 27 10:53 PM | Buy | $1.98K | 50.07M | 0.052509 | 126.00 | $0.024979 | 0xed9...ab93e |
Mar 27 10:12 PM | Buy | $1.98K | 50.07M | 0.042832 | 1.42K | $0.0561 | 0x904...683e4 |
Mar 27 09:52 PM | Buy | $1.99K | 50.07M | 0.041143 | 574.00 | $0.0227 | 0x7ac...80b2d |
Mar 27 09:15 PM | Buy | $1.99K | 50.07M | 0.052042 | 102.53 | $0.024062 | 0xbe1...3e242 |
Mar 27 09:14 PM | Buy | $1.99K | 50.07M | 0.041509 | 757.58 | $0.0300 | 0xdb7...8853b |
Mar 27 09:10 PM | Buy | $1.99K | 50.07M | 0.055098 | 256.00 | $0.0101 | 0x3ac...d2396 |
Mar 27 09:06 PM | Buy | $1.99K | 50.07M | 0.067368 | 37.00 | $0.021465 | 0x868...aa661 |
Mar 27 08:26 PM | Buy | $1.99K | 50.07M | 0.0105856 | 0.022941 | $0.061165 | 0x19b...f39a7 |
Mar 27 08:18 PM | Buy | $1.99K | 50.07M | 0.041035 | 519.44 | $0.0206 | 0x1fc...c59d4 |
Mar 27 08:15 PM | Buy | $1.99K | 50.07M | 0.052808 | 141.00 | $0.025596 | 0x83e...b470e |
Mar 27 07:59 PM | Buy | $1.99K | 50.07M | 0.053963 | 199.00 | $0.027891 | 0x729...71dd4 |
Mar 27 07:36 PM | Buy | $1.99K | 50.07M | 0.041339 | 672.00 | $0.0266 | 0x5f9...790c9 |
Mar 27 07:29 PM | Buy | $1.98K | 50.07M | 0.051832 | 92.00 | $0.023634 | 0x183...0d1f8 |
Mar 27 06:42 PM | Sell | $1.98K | 50.07M | 0.037579 | 37.83K | $1.50 | 0xa2f...3abbd |
Mar 27 06:39 PM | Sell | $1.98K | 50.07M | 0.037570 | 38.65K | $1.50 | 0xe8b...92a4d |