ETH/cbBTC Pool
The live ETH/cbBTC price today is $2.12K, with a 24-hour trading volume of $15.72. This pair has changed 0.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $15.72
- 24h Buy Volume
- $15.72
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.11%
Tokens in this pool
Ether (ETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 37387080025981 ETH for -118 cbBTC
- : 37066467246906 ETH for -117 cbBTC
- : 24819357575834 ETH for -78 cbBTC
- : 474936360706797 ETH for -1488 cbBTC
- : 2446760552150347 ETH for -7652 cbBTC
- : 1662476895668671 ETH for -5186 cbBTC
- : 770208954372628 ETH for -2399 cbBTC
- : 1867719574858369 ETH for -5809 cbBTC
- : 1254569998405810 ETH for -3894 cbBTC
- : 3230661256464425 ETH for -10000 cbBTC
ETH / cbBTC
ETH/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | ETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:55 PM | Buy | $2.12K | 0.0310 | 0.043739 | 0.051180 | $0.0791 | 0x39a...eec60 |
Apr 1 08:55 PM | Buy | $2.12K | 0.0310 | 0.043707 | 0.051170 | $0.0785 | 0xc1b...54f2e |
Apr 1 08:54 PM | Buy | $2.12K | 0.0310 | 0.042482 | 0.067800 | $0.0525 | 0xf40...3f684 |
Apr 1 07:47 PM | Buy | $2.12K | 0.0310 | 0.034750 | 0.041488 | $1.01 | 0x937...0c8ae |
Apr 1 05:03 PM | Buy | $2.14K | 0.0310 | 0.022447 | 0.047652 | $5.24 | 0x943...88a0b |
Apr 1 05:03 PM | Buy | $2.13K | 0.0309 | 0.021663 | 0.045186 | $3.54 | 0x01c...80fed |
Apr 1 04:44 PM | Buy | $2.13K | 0.0309 | 0.037703 | 0.042399 | $1.64 | 0x331...e77a4 |
Apr 1 06:10 AM | Buy | $2.11K | 0.0308 | 0.021868 | 0.045809 | $3.95 | 0xe93...0cea9 |
Mar 31 05:36 PM | Buy | $2.09K | 0.0308 | 0.021255 | 0.043894 | $2.62 | 0xf42...0275a |
Mar 31 02:16 PM | Buy | $2.07K | 0.0307 | 0.023231 | 0.031000 | $6.69 | 0x382...4f372 |
Mar 31 02:16 PM | Buy | $2.06K | 0.0306 | 0.021870 | 0.045768 | $3.85 | 0xd84...1de56 |
Mar 31 01:13 PM | Buy | $2.04K | 0.0305 | 0.021870 | 0.045755 | $3.81 | 0x35f...3adc9 |
Mar 31 12:38 PM | Buy | $2.04K | 0.0304 | 0.021933 | 0.045938 | $3.94 | 0xdc6...582e5 |
Mar 30 03:54 PM | Buy | $2.06K | 0.0304 | 0.021803 | 0.045526 | $3.71 | 0x99b...f809e |
Mar 30 11:36 AM | Buy | $2.05K | 0.0303 | 0.021653 | 0.045053 | $3.38 | 0xced...3ed48 |
Mar 30 11:27 AM | Buy | $2.05K | 0.0302 | 0.021150 | 0.043512 | $2.35 | 0xd1a...60de1 |
Mar 30 07:51 AM | Buy | $2.04K | 0.0302 | 0.021816 | 0.045533 | $3.69 | 0x5e3...70378 |
Mar 30 07:48 AM | Buy | $2.03K | 0.0301 | 0.021866 | 0.045673 | $3.79 | 0xb7a...490c9 |
Mar 26 11:11 AM | Sell | $2.09K | 0.0301 | 0.021853 | 0.045520 | $3.87 | 0x0b9...ff7b5 |
Mar 26 10:10 AM | Sell | $2.10K | 0.0301 | 0.021869 | 0.045581 | $3.91 | 0xed1...b7866 |
Mar 26 10:00 AM | Sell | $2.10K | 0.0302 | 0.021898 | 0.045681 | $3.99 | 0x26a...796e9 |
Mar 26 09:40 AM | Sell | $2.10K | 0.0303 | 0.021788 | 0.045363 | $3.76 | 0x353...5eac0 |