ETH/USDC Pool
The live ETH/USDC price today is $2.13K, with a 24-hour trading volume of $14.81K. This pair has changed 3.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $14.81K
- 24h Buy Volume
- $8.90K
- 24h Sell Volume
- $5.91K
- Liquidity
- No data
- 24h Transactions
- 576
- 24h Buys
- 322
- 24h Sells
- 254
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- 0.02%
- 24 Hours
- 3.56%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 20974627088926870 ETH for -44831489 USDC
- : 18676722395828084 ETH for -39899962 USDC
- : 41206531805473336 ETH for -87965048 USDC
- : 8553068166772033 ETH for -18247095 USDC
- : 8871542178635164 ETH for -18922373 USDC
- : 10076042873623364 ETH for -21486360 USDC
- : 11776673996979536 ETH for -25105911 USDC
- : 8751884641332593 ETH for -18652741 USDC
- : 4390656588610642 ETH for -9356183 USDC
- : 9412886207977240 ETH for -20054718 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:53 PM | Buy | $2.13K | 2.13K | 0.0210 | 44.83 | $44.74 | 0xc88...afb44 |
Apr 1 03:25 PM | Buy | $2.13K | 2.13K | 0.0187 | 39.90 | $39.82 | 0x26e...cfaf9 |
Apr 1 03:25 PM | Buy | $2.13K | 2.13K | 0.0412 | 87.97 | $87.81 | 0x1d4...64c32 |
Apr 1 03:25 PM | Buy | $2.13K | 2.13K | 0.028554 | 18.25 | $18.21 | 0xc67...b07b0 |
Apr 1 03:25 PM | Buy | $2.13K | 2.13K | 0.028872 | 18.92 | $18.88 | 0x475...d61d2 |
Apr 1 03:24 PM | Buy | $2.13K | 2.13K | 0.0101 | 21.49 | $21.44 | 0x1ae...522b6 |
Apr 1 03:23 PM | Buy | $2.13K | 2.13K | 0.0118 | 25.11 | $25.05 | 0x58a...1711d |
Apr 1 03:23 PM | Buy | $2.13K | 2.13K | 0.028752 | 18.65 | $18.61 | 0x626...1f3a9 |
Apr 1 03:06 PM | Buy | $2.13K | 2.13K | 0.024391 | 9.36 | $9.33 | 0xa2f...a0708 |
Apr 1 03:06 PM | Buy | $2.13K | 2.13K | 0.029413 | 20.05 | $20.02 | 0x11f...ee2f3 |
Apr 1 02:54 PM | Buy | $2.12K | 2.12K | 0.0115 | 24.41 | $24.33 | 0xbce...15f7d |
Apr 1 02:53 PM | Buy | $2.12K | 2.12K | 0.0104 | 22.20 | $22.13 | 0xe2d...a22e1 |
Apr 1 02:53 PM | Buy | $2.12K | 2.12K | 0.029264 | 19.72 | $19.66 | 0xfdf...4309b |
Apr 1 02:53 PM | Buy | $2.12K | 2.12K | 0.0100 | 21.35 | $21.29 | 0xf10...95445 |
Apr 1 02:53 PM | Buy | $2.12K | 2.12K | 0.0106 | 22.53 | $22.47 | 0xecf...86b7a |
Apr 1 02:52 PM | Buy | $2.12K | 2.12K | 0.029344 | 19.88 | $19.82 | 0xc5d...16aa3 |
Apr 1 02:50 PM | Buy | $2.12K | 2.12K | 0.024179 | 8.89 | $8.85 | 0xa05...7d63e |
Apr 1 02:50 PM | Buy | $2.12K | 2.12K | 0.029247 | 19.66 | $19.59 | 0xf84...51414 |
Apr 1 02:49 PM | Buy | $2.12K | 2.12K | 0.0106 | 22.56 | $22.48 | 0x8c4...6dfdf |
Apr 1 02:36 PM | Sell | $2.12K | 2.12K | 0.028521 | 18.02 | $18.08 | 0x6c8...cd7de |
Apr 1 02:34 PM | Sell | $2.12K | 2.12K | 0.029167 | 19.40 | $19.42 | 0x15d...b8a82 |
Apr 1 02:34 PM | Sell | $2.12K | 2.12K | 0.0109 | 23.13 | $23.16 | 0x745...82ec0 |
Apr 1 02:34 PM | Sell | $2.12K | 2.12K | 0.028084 | 17.11 | $17.13 | 0x3a0...2e32d |
Apr 1 02:34 PM | Sell | $2.12K | 2.12K | 0.029926 | 21.02 | $21.03 | 0xa93...ce8c1 |
Apr 1 02:34 PM | Sell | $2.12K | 2.12K | 0.0128 | 27.14 | $27.15 | 0x475...912e5 |
Apr 1 02:31 PM | Buy | $2.12K | 2.12K | 0.028361 | 17.80 | $17.76 | 0xd26...bf24c |
Apr 1 02:31 PM | Buy | $2.12K | 2.12K | 0.025934 | 12.63 | $12.59 | 0xefd...f9b34 |
Apr 1 02:31 PM | Buy | $2.12K | 2.12K | 0.023753 | 7.99 | $7.96 | 0x39d...1bf0f |
Apr 1 02:30 PM | Buy | $2.12K | 2.12K | 0.0109 | 23.10 | $23.04 | 0xd59...1941d |
Apr 1 02:22 PM | Buy | $2.12K | 2.12K | 0.027470 | 15.89 | $15.84 | 0x165...5978a |
Apr 1 02:22 PM | Buy | $2.12K | 2.12K | 0.0163 | 34.62 | $34.52 | 0x066...0cbb3 |
Apr 1 02:22 PM | Buy | $2.12K | 2.12K | 0.0148 | 31.55 | $31.46 | 0xee6...3363f |
Apr 1 02:22 PM | Buy | $2.12K | 2.12K | 0.0143 | 30.31 | $30.24 | 0xd34...8f5e7 |
Apr 1 02:15 PM | Buy | $2.12K | 2.12K | 0.029878 | 20.98 | $20.92 | 0x246...a95c0 |
Apr 1 01:53 PM | Buy | $2.12K | 2.12K | 0.0115 | 24.45 | $24.37 | 0xbbb...19504 |
Apr 1 01:53 PM | Buy | $2.11K | 2.12K | 0.029778 | 20.76 | $20.68 | 0x6fe...f1e3d |
Apr 1 01:53 PM | Buy | $2.11K | 2.12K | 0.028595 | 18.24 | $18.18 | 0x9ea...a8587 |
Apr 1 01:53 PM | Buy | $2.11K | 2.12K | 0.0160 | 33.96 | $33.85 | 0x0ed...fc23a |
Apr 1 01:53 PM | Buy | $2.11K | 2.12K | 0.0182 | 38.61 | $38.50 | 0x9fe...bd443 |
Apr 1 01:53 PM | Buy | $2.11K | 2.12K | 0.0106 | 22.44 | $22.38 | 0x5ed...6a01a |
Apr 1 01:43 PM | Sell | $2.12K | 2.11K | 0.0107 | 22.68 | $22.79 | 0x582...4df41 |
Apr 1 01:43 PM | Sell | $2.12K | 2.12K | 0.0173 | 36.45 | $36.62 | 0xe26...fa1d9 |
Apr 1 01:43 PM | Sell | $2.12K | 2.12K | 0.029247 | 19.52 | $19.63 | 0x08f...0fc88 |
Apr 1 01:43 PM | Sell | $2.12K | 2.12K | 0.0124 | 26.17 | $26.31 | 0xfae...6c44d |
Apr 1 01:43 PM | Sell | $2.12K | 2.12K | 0.0130 | 27.54 | $27.68 | 0xaed...a1f6b |
Apr 1 01:43 PM | Sell | $2.12K | 2.12K | 0.0298 | 63.04 | $63.33 | 0xbab...56729 |
Apr 1 01:43 PM | Sell | $2.12K | 2.12K | 0.0155 | 32.77 | $32.91 | 0xdec...8b5b6 |
Apr 1 01:43 PM | Sell | $2.12K | 2.12K | 0.028080 | 17.09 | $17.16 | 0x666...c9218 |
Apr 1 01:42 PM | Sell | $2.12K | 2.12K | 0.029702 | 20.53 | $20.61 | 0x9b2...bbc78 |
Apr 1 01:42 PM | Sell | $2.13K | 2.12K | 0.0126 | 26.74 | $26.85 | 0x9fc...2bf93 |
Apr 1 01:42 PM | Sell | $2.13K | 2.12K | 0.0105 | 22.20 | $22.29 | 0x3dc...af6a4 |
Apr 1 01:42 PM | Sell | $2.12K | 2.12K | 0.029727 | 20.60 | $20.66 | 0xf90...76683 |
Apr 1 01:42 PM | Sell | $2.12K | 2.12K | 0.0110 | 23.23 | $23.30 | 0x3a3...cced8 |
Apr 1 01:42 PM | Sell | $2.13K | 2.12K | 0.0117 | 24.72 | $24.83 | 0xa5a...24e88 |
Apr 1 01:42 PM | Sell | $2.13K | 2.12K | 0.027963 | 16.87 | $16.94 | 0xf33...4279e |
Apr 1 01:42 PM | Sell | $2.13K | 2.12K | 0.0176 | 37.27 | $37.40 | 0xe5f...1d9a7 |
Apr 1 01:42 PM | Sell | $2.13K | 2.13K | 0.029473 | 20.09 | $20.15 | 0x0fe...68953 |
Apr 1 01:42 PM | Sell | $2.13K | 2.13K | 0.0102 | 21.69 | $21.76 | 0x8c7...21c65 |
Apr 1 01:42 PM | Sell | $2.13K | 2.13K | 0.027764 | 16.47 | $16.53 | 0xdc4...07da1 |
Apr 1 01:42 PM | Sell | $2.13K | 2.13K | 0.029843 | 20.89 | $20.95 | 0x256...78e88 |
Apr 1 01:40 PM | Sell | $2.13K | 2.13K | 0.0103 | 21.94 | $22.01 | 0xc9a...6dfba |
Apr 1 01:40 PM | Sell | $2.13K | 2.13K | 0.028471 | 17.98 | $18.04 | 0x0c4...d5765 |
Apr 1 01:39 PM | Buy | $2.13K | 2.13K | 0.029937 | 21.20 | $21.16 | 0x871...53b89 |
Apr 1 01:27 PM | Buy | $2.13K | 2.13K | 0.028631 | 18.41 | $18.35 | 0x1ee...b3313 |
Apr 1 01:27 PM | Buy | $2.13K | 2.13K | 0.029485 | 20.23 | $20.17 | 0xf1b...18460 |
Apr 1 01:27 PM | Buy | $2.13K | 2.13K | 0.0143 | 30.41 | $30.33 | 0x027...ac815 |
Apr 1 01:18 PM | Buy | $2.12K | 2.13K | 0.029721 | 20.72 | $20.63 | 0xc77...aeaaf |
Apr 1 01:18 PM | Buy | $2.12K | 2.13K | 0.029967 | 21.24 | $21.15 | 0xeb4...2ed00 |
Apr 1 01:18 PM | Buy | $2.12K | 2.13K | 0.023253 | 6.93 | $6.90 | 0x8bd...cbec7 |
Apr 1 01:18 PM | Buy | $2.12K | 2.13K | 0.027927 | 16.89 | $16.82 | 0xd1a...2078c |
Apr 1 01:17 PM | Buy | $2.12K | 2.12K | 0.028879 | 18.91 | $18.84 | 0x746...4db3c |
Apr 1 01:15 PM | Buy | $2.12K | 2.12K | 0.029480 | 20.19 | $20.11 | 0xb04...9a921 |
Apr 1 01:15 PM | Buy | $2.12K | 2.12K | 0.0137 | 29.11 | $29.00 | 0x37c...b159a |
Apr 1 01:15 PM | Buy | $2.12K | 2.12K | 0.0105 | 22.45 | $22.37 | 0x706...fc2d3 |
Apr 1 01:11 PM | Buy | $2.12K | 2.12K | 0.0117 | 24.92 | $24.85 | 0xbe1...be0e6 |
Apr 1 01:11 PM | Buy | $2.12K | 2.12K | 0.0119 | 25.37 | $25.30 | 0x8d0...43024 |
Apr 1 01:11 PM | Buy | $2.12K | 2.12K | 0.0123 | 26.07 | $26.01 | 0xd97...215e3 |
Apr 1 01:11 PM | Buy | $2.12K | 2.12K | 0.0123 | 26.20 | $26.14 | 0xc19...24a8b |
Apr 1 01:11 PM | Buy | $2.12K | 2.12K | 0.0124 | 26.33 | $26.29 | 0xbd3...f80c1 |
Apr 1 01:11 PM | Buy | $2.12K | 2.12K | 0.0124 | 26.38 | $26.34 | 0x038...89890 |
Apr 1 01:07 PM | Sell | $2.13K | 2.12K | 0.0141 | 29.87 | $30.05 | 0x5a4...90f48 |
Apr 1 01:07 PM | Sell | $2.13K | 2.12K | 0.0122 | 25.88 | $26.03 | 0xe82...ee478 |
Apr 1 01:07 PM | Sell | $2.13K | 2.12K | 0.0161 | 34.03 | $34.22 | 0x3c0...6dbbb |
Apr 1 01:07 PM | Sell | $2.13K | 2.12K | 0.0146 | 30.85 | $31.00 | 0x7c1...eeef9 |
Apr 1 01:07 PM | Sell | $2.13K | 2.12K | 0.0146 | 30.86 | $31.00 | 0x005...76791 |
Apr 1 01:06 PM | Sell | $2.13K | 2.12K | 0.0116 | 24.56 | $24.67 | 0x9b8...90e02 |
Apr 1 01:05 PM | Sell | $2.13K | 2.12K | 0.0128 | 27.21 | $27.33 | 0x7ad...ad04a |
Apr 1 01:05 PM | Sell | $2.13K | 2.12K | 0.0122 | 25.81 | $25.92 | 0xc98...ef532 |
Apr 1 01:02 PM | Sell | $2.13K | 2.12K | 0.0150 | 31.78 | $31.99 | 0x7c1...445ba |
Apr 1 01:02 PM | Sell | $2.13K | 2.13K | 0.022559 | 5.42 | $5.46 | 0x599...fdbb1 |
Apr 1 01:02 PM | Sell | $2.13K | 2.13K | 0.0160 | 33.96 | $34.13 | 0x0ea...b0f72 |
Apr 1 01:02 PM | Sell | $2.13K | 2.13K | 0.0131 | 27.83 | $27.96 | 0x281...4af63 |
Apr 1 01:02 PM | Sell | $2.13K | 2.13K | 0.0166 | 35.22 | $35.38 | 0x9b9...831fc |
Apr 1 01:02 PM | Sell | $2.13K | 2.13K | 0.0166 | 35.33 | $35.47 | 0x02b...3cc25 |
Apr 1 01:02 PM | Sell | $2.13K | 2.13K | 0.0114 | 24.21 | $24.32 | 0x224...01871 |
Apr 1 01:02 PM | Sell | $2.13K | 2.13K | 0.0336 | 71.45 | $71.74 | 0x93b...6d19f |
Apr 1 01:02 PM | Sell | $2.13K | 2.13K | 0.0127 | 27.00 | $27.09 | 0x018...53288 |
Apr 1 01:02 PM | Sell | $2.13K | 2.13K | 0.0158 | 33.53 | $33.63 | 0x7c6...d93c7 |
Apr 1 12:54 PM | Sell | $2.14K | 2.13K | 0.0170 | 36.14 | $36.27 | 0xec3...89e7f |
Apr 1 12:54 PM | Sell | $2.14K | 2.13K | 0.0166 | 35.23 | $35.36 | 0xe92...1a6fa |