ETH/COBIE Pool
The live ETH/COBIE price today is $2.04K, with a 24-hour trading volume of $0.0670. This pair has changed -0.84% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $0.0670
- 24h Buy Volume
- $0.0670
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.84%
Tokens in this pool
Ether (ETH) EscrowAgent (COBIE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 11802529820996 ETH for -118035720490000000000 COBIE
- : 5901126486288 ETH for -59016461950000000000 COBIE
- : 4999560418385 ETH for -50000000000000000000 COBIE
- : 4999561084930 ETH for -50000000000000000000 COBIE
- : 4999561751475 ETH for -50000000000000000000 COBIE
- : 4999562418020 ETH for -50000000000000000000 COBIE
- : 52620877542 ETH for -526254795905510600 COBIE
- : 4999563091581 ETH for -50000000000000000000 COBIE
- : 4999563758127 ETH for -50000000000000000000 COBIE
- : 4999564424672 ETH for -50000000000000000000 COBIE
ETH / COBIE
ETH/COBIE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (COBIE) | ETH | COBIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:34 PM | Buy | $2.04K | 10.00M | 0.041181 | 118.04 | $0.0240 | 0x9d2...6853e |
Mar 30 06:33 PM | Buy | $2.04K | 10.00M | 0.055902 | 59.02 | $0.0120 | 0xd9c...af1be |
Mar 30 12:28 PM | Buy | $2.07K | 10.00M | 0.055000 | 50.00 | $0.0104 | 0xd56...35b87 |
Mar 30 08:02 AM | Buy | $2.06K | 10.00M | 0.055000 | 50.00 | $0.0103 | 0x504...72c36 |
Mar 30 05:24 AM | Buy | $2.05K | 10.00M | 0.055000 | 50.00 | $0.0103 | 0xaca...72c78 |
Mar 30 04:39 AM | Buy | $2.05K | 10.00M | 0.055000 | 50.00 | $0.0102 | 0xfc9...f36e1 |
Mar 29 01:56 PM | Buy | $1.99K | 10.00M | 0.075263 | 0.5263 | $0.031047 | 0xe37...8f53e |
Mar 28 10:07 PM | Buy | $2.01K | 10.00M | 0.055000 | 50.00 | $0.0100 | 0x05a...b3ee9 |
Mar 27 12:07 PM | Buy | $1.99K | 10.00M | 0.055000 | 50.00 | $0.029953 | 0xb4a...18840 |
Mar 26 01:48 PM | Buy | $2.09K | 10.00M | 0.055000 | 50.00 | $0.0104 | 0x04b...b9e17 |
Mar 26 08:48 AM | Buy | $2.12K | 10.00M | 0.055000 | 50.00 | $0.0106 | 0xb03...fe7e0 |
Mar 26 12:26 AM | Buy | $2.17K | 10.00M | 0.054998 | 49.98 | $0.0108 | 0x2ed...f653e |
Mar 25 05:23 PM | Buy | $2.17K | 10.00M | 0.055000 | 50.00 | $0.0109 | 0x3ed...2a35b |
Mar 25 04:36 PM | Buy | $2.18K | 10.00M | 0.055000 | 50.00 | $0.0109 | 0xa90...8fc1d |
Mar 25 03:30 PM | Buy | $2.16K | 10.00M | 0.055000 | 50.00 | $0.0108 | 0x92d...28571 |
Mar 25 02:36 PM | Buy | $2.18K | 10.00M | 0.055000 | 50.00 | $0.0109 | 0xd59...a38ae |
Mar 25 01:28 PM | Sell | $2.18K | 10.00M | 0.034579 | 4.58K | $0.9998 | 0xcb3...759a2 |