ETH/CXX Pool
The live ETH/CXX price today is $2.11K, with a 24-hour trading volume of $0.0117. This pair has changed 0.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $0.0117
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0117
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Ether (ETH) Carrie by Virtuals (CXX)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -334771832049 ETH for 16057232713786554000 CXX
- : -3233939642203 ETH for 155300637584865760000 CXX
- : -1970294314986 ETH for 94782980848176550000 CXX
- : 141785281315590 ETH for -6.553560198492324e+21 CXX
- : 189860021234161 ETH for -7.894287064260669e+21 CXX
- : -5873096243717 ETH for 229187413455508140000 CXX
- : -109142424449448 ETH for 4.4123169366255757e+21 CXX
- : 160407984632275 ETH for -6.423384111317387e+21 CXX
- : 129651980347943 ETH for -4.758742919836289e+21 CXX
- : -78750000000000 ETH for 2.829895151650558e+21 CXX
ETH / CXX
ETH/CXX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CXX) | ETH | CXX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:23 AM | Sell | $2.11K | 48.10M | 0.063348 | 16.06 | $0.037077 | 0xba0...97953 |
Apr 1 04:58 AM | Sell | $2.11K | 48.11M | 0.053234 | 155.30 | $0.026818 | 0xcdc...44138 |
Apr 1 04:56 AM | Sell | $2.11K | 48.22M | 0.051971 | 94.78 | $0.024154 | 0x3d5...a61e7 |
Mar 31 02:28 AM | Buy | $2.08K | 48.28M | 0.031418 | 6.55K | $0.2944 | 0xc6d...b18bd |
Mar 30 02:23 PM | Buy | $2.06K | 43.98M | 0.031899 | 7.89K | $0.3912 | 0x631...56038 |
Mar 29 09:06 PM | Sell | $2.00K | 39.07M | 0.055874 | 229.19 | $0.0118 | 0x5f6...a225b |
Mar 29 09:00 PM | Sell | $2.00K | 39.21M | 0.031092 | 4.41K | $0.2184 | 0x3a0...7f9c2 |
Mar 29 05:34 PM | Buy | $1.99K | 41.93M | 0.031605 | 6.42K | $0.3193 | 0xd28...4fbd3 |
Mar 29 06:32 AM | Buy | $2.00K | 38.01M | 0.031297 | 4.76K | $0.2595 | 0xd4f...f9b2e |
Mar 29 04:38 AM | Sell | $2.01K | 35.23M | 0.047875 | 2.83K | $0.1582 | 0x1fb...32998 |
Mar 28 11:30 PM | Sell | $1.99K | 36.88M | 0.031137 | 4.32K | $0.2265 | 0x66e...e1f60 |
Mar 27 11:40 AM | Buy | $1.99K | 39.46M | 0.033619 | 12.90K | $0.7217 | 0x786...8039f |
Mar 26 09:17 PM | Sell | $2.06K | 32.02M | 0.031046 | 3.43K | $0.2156 | 0xb3a...3fd8e |
Mar 26 01:18 AM | Sell | $2.17K | 33.93M | 0.051750 | 59.23 | $0.023790 | 0x20f...8eef5 |
Mar 26 01:17 AM | Sell | $2.17K | 33.97M | 0.051041 | 35.25 | $0.022254 | 0xe06...87f3a |