ETH/RUBY Pool
The live ETH/RUBY price today is $2.02K, with a 24-hour trading volume of $2.90. This pair has changed 1.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $2.90
- 24h Buy Volume
- $2.89
- 24h Sell Volume
- $0.028853
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.12%
Tokens in this pool
Ether (ETH) Ruby Rush (RUBY)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 1450236110653601 ETH for -1.071662797923475e+26 RUBY
- : -4496552345581 ETH for 2.94272741036839e+23 RUBY
- : -738078031102458 ETH for 4.9758774445690925e+25 RUBY
- : 413550637146906 ETH for -3e+25 RUBY
- : 572630139154612 ETH for -3.989369053501258e+25 RUBY
- : 914867701548618 ETH for -6.006150292799841e+25 RUBY
- : -5499387383029 ETH for 3.277211728346153e+23 RUBY
- : -9967262526330 ETH for 5.9431777466282005e+23 RUBY
- : -983380946996990 ETH for 6.091153606955063e+25 RUBY
- : -491689435086960 ETH for 3.2245136322044434e+25 RUBY
ETH / RUBY
ETH/RUBY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RUBY) | ETH | RUBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:04 PM | Buy | $2.02K | 76.17B | 0.021451 | 107.17M | $2.93 | 0xbff...53229 |
Mar 28 10:33 AM | Sell | $2.00K | 67.46B | 0.054497 | 294.27K | $0.028987 | 0x908...df9b0 |
Mar 28 12:05 AM | Sell | $1.99K | 67.48B | 0.037381 | 49.76M | $1.47 | 0xc1f...66520 |
Mar 27 04:25 PM | Buy | $1.98K | 71.58B | 0.034136 | 30.00M | $0.8209 | 0xef4...ff22a |
Mar 27 02:05 PM | Buy | $1.98K | 69.17B | 0.035727 | 39.89M | $1.13 | 0x582...ccf8b |
Mar 27 01:53 PM | Buy | $1.99K | 66.02B | 0.039149 | 60.06M | $1.82 | 0x2fd...7eb65 |
Mar 27 01:27 PM | Sell | $1.99K | 61.42B | 0.055500 | 327.72K | $0.0109 | 0x60c...7d800 |
Mar 27 01:26 PM | Sell | $1.99K | 61.45B | 0.059968 | 594.32K | $0.0198 | 0x90f...1739d |
Mar 27 11:25 AM | Sell | $1.99K | 61.49B | 0.039834 | 60.91M | $1.96 | 0x625...0420f |
Mar 27 11:25 AM | Sell | $1.99K | 66.31B | 0.034917 | 32.25M | $0.9792 | 0xe88...a7001 |
Mar 27 11:25 AM | Sell | $1.99K | 68.93B | 0.035409 | 36.96M | $1.08 | 0xb9d...e040a |
Mar 27 11:24 AM | Sell | $1.99K | 72.00B | 0.034967 | 35.40M | $0.9891 | 0xa6b...217eb |
Mar 27 11:21 AM | Sell | $1.99K | 75.00B | 0.034918 | 36.52M | $0.9791 | 0x95c...9276c |
Mar 27 11:21 AM | Sell | $1.99K | 78.17B | 0.039835 | 77.81M | $1.96 | 0xd21...ced31 |
Mar 27 11:20 AM | Sell | $1.99K | 85.12B | 0.034918 | 41.50M | $0.9793 | 0x884...40371 |
Mar 27 11:20 AM | Sell | $1.99K | 88.95B | 0.032459 | 21.45M | $0.4897 | 0xb88...f788d |
Mar 27 11:20 AM | Sell | $1.99K | 90.96B | 0.044918 | 4.35M | $0.0979 | 0xb8d...6d70d |
Mar 27 10:13 AM | Sell | $2.04K | 91.37B | 0.031841 | 16.45M | $0.3756 | 0xb03...55997 |
Mar 27 08:40 AM | Buy | $2.04K | 92.93B | 0.035985 | 55.75M | $1.22 | 0x9c8...82db7 |
Mar 27 03:14 AM | Sell | $2.07K | 87.85B | 0.044848 | 4.14M | $0.1001 | 0x4b1...ca632 |
Mar 27 03:14 AM | Sell | $2.07K | 88.23B | 0.054773 | 408.53K | $0.029860 | 0x3f9...9c35a |
Mar 27 03:14 AM | Sell | $2.07K | 88.27B | 0.042411 | 2.07M | $0.0498 | 0x8b0...04617 |
Mar 25 07:54 PM | Buy | $2.17K | 88.46B | 0.022371 | 194.74M | $5.15 | 0xd51...acb9e |
Mar 25 07:47 PM | Buy | $2.17K | 71.76B | 0.035435 | 39.31M | $1.18 | 0x614...91271 |
Mar 25 07:47 PM | Sell | $2.17K | 68.60B | 0.022622 | 194.74M | $5.69 | 0x338...ab533 |
Mar 25 06:53 PM | Buy | $2.16K | 85.48B | 0.034066 | 35.18M | $0.8802 | 0x27e...2b24a |
Mar 25 02:43 PM | Buy | $2.18K | 82.39B | 0.041454 | 1.23M | $0.0317 | 0x60b...ecd8e |
Mar 25 09:30 AM | Buy | $2.18K | 82.28B | 0.047555 | 6.39M | $0.1648 | 0xafc...32e42 |
Mar 25 04:23 AM | Sell | $2.16K | 81.73B | 0.041943 | 1.54M | $0.0419 | 0x722...20a5b |
Mar 24 06:15 PM | Buy | $2.11K | 81.87B | 0.049001 | 7.57M | $0.1898 | 0xaa6...2a64a |
Mar 23 10:42 AM | Buy | $2.05K | 81.21B | 0.031354 | 11.26M | $0.2768 | 0xf7f...4512d |
Mar 23 08:18 AM | Sell | $2.05K | 80.24B | 0.054866 | 378.75K | $0.029979 | 0x278...550b7 |
Mar 23 12:22 AM | Buy | $2.06K | 80.27B | 0.031888 | 15.49M | $0.3878 | 0x71c...36a48 |
Mar 22 05:07 PM | Sell | $2.08K | 78.95B | 0.031400 | 10.78M | $0.2913 | 0x5f6...68367 |
Mar 22 03:51 PM | Sell | $2.08K | 79.90B | 0.044572 | 3.55M | $0.0951 | 0x03b...c4bcb |
Mar 22 03:40 PM | Sell | $2.08K | 80.21B | 0.032289 | 17.98M | $0.4755 | 0x7fb...f96e8 |
Mar 22 03:39 PM | Sell | $2.08K | 81.81B | 0.031352 | 10.79M | $0.2809 | 0x088...0d407 |
Mar 22 10:03 AM | Buy | $2.08K | 82.78B | 0.031741 | 14.74M | $0.3629 | 0xe34...85aa6 |
Mar 22 09:19 AM | Buy | $2.09K | 81.50B | 0.035053 | 41.51M | $1.06 | 0xccf...7580f |