ETH/MEZO Pool
The live ETH/MEZO price today is $2.15K, with a 24-hour trading volume of $2.47K. This pair has changed 1.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $2.47K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $1.40K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 65
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.31%
- 24 Hours
- 1.18%
Tokens in this pool
Ether (ETH) MEZO (MEZO)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -4645710499300508 ETH for 151889786096012070000 MEZO
- : 2272634962918651 ETH for -82619799668035680000 MEZO
- : 2034472537621111 ETH for -73439821927142830000 MEZO
- : 993092017212644 ETH for -35670878685497470000 MEZO
- : 2607976327460152 ETH for -93126634231566760000 MEZO
- : 160000000000000 ETH for -5687598211124712000 MEZO
- : -6976858682861906 ETH for 226211298066613530000 MEZO
- : 519976027783409 ETH for -18868195712103375000 MEZO
- : 1370663719387746 ETH for -49582547321240910000 MEZO
- : 3547064562594689 ETH for -127282724403237000000 MEZO
ETH / MEZO
ETH/MEZO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MEZO) | ETH | MEZO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:02 PM | Sell | $2.15K | 34.17K | 0.024646 | 151.89 | $9.98 | 0x683...fe84a |
Apr 1 04:15 PM | Buy | $2.13K | 34.67K | 0.022273 | 82.62 | $4.84 | 0xc15...dd387 |
Apr 1 04:14 PM | Buy | $2.13K | 34.41K | 0.022035 | 73.44 | $4.33 | 0xd4b...6e976 |
Apr 1 04:14 PM | Buy | $2.13K | 34.18K | 0.039931 | 35.67 | $2.11 | 0x41b...4a5d1 |
Apr 1 04:14 PM | Buy | $2.13K | 34.07K | 0.022608 | 93.13 | $5.55 | 0xecd...d2966 |
Apr 1 04:14 PM | Buy | $2.13K | 33.78K | 0.031600 | 5.69 | $0.3404 | 0xe17...cad3d |
Apr 1 03:36 PM | Sell | $2.13K | 33.76K | 0.026977 | 226.21 | $14.87 | 0xb9f...5c85a |
Apr 1 03:32 PM | Buy | $2.13K | 34.50K | 0.035200 | 18.87 | $1.11 | 0x971...bc8e9 |
Apr 1 03:31 PM | Buy | $2.13K | 34.44K | 0.021371 | 49.58 | $2.92 | 0x895...dd797 |
Apr 1 03:29 PM | Buy | $2.13K | 34.29K | 0.023548 | 127.28 | $7.55 | 0x064...d3fce |
Apr 1 03:25 PM | Buy | $2.13K | 33.89K | 0.022851 | 101.23 | $6.07 | 0x77e...459ea |
Apr 1 03:22 PM | Buy | $2.13K | 33.58K | 0.022341 | 82.33 | $4.98 | 0x002...77597 |
Apr 1 03:21 PM | Buy | $2.13K | 33.26K | 0.025396 | 186.80 | $11.47 | 0xa1e...0822b |
Apr 1 03:20 PM | Buy | $2.13K | 32.53K | 0.038632 | 29.51 | $1.83 | 0x64b...43b16 |
Apr 1 03:18 PM | Buy | $2.04K | 32.42K | 0.035871 | 20.01 | $1.20 | 0x8ee...2fe08 |
Apr 1 03:17 PM | Buy | $2.03K | 32.34K | 0.022592 | 87.77 | $5.27 | 0xaad...98974 |
Apr 1 03:13 PM | Buy | $2.26K | 32.00K | 0.038102 | 27.25 | $1.83 | 0x77d...cbaa1 |
Apr 1 03:11 PM | Buy | $2.13K | 31.90K | 0.024919 | 163.52 | $10.46 | 0x6fa...94ce8 |
Apr 1 03:11 PM | Buy | $2.13K | 31.28K | 0.037622 | 25.05 | $1.62 | 0xb5b...e6631 |
Apr 1 03:11 PM | Buy | $2.13K | 31.18K | 0.037328 | 24.02 | $1.56 | 0xb59...544cd |
Apr 1 03:10 PM | Buy | $2.13K | 31.09K | 0.039184 | 30.00 | $1.95 | 0xf28...2af10 |
Apr 1 03:10 PM | Buy | $2.13K | 30.98K | 0.037679 | 25.00 | $1.63 | 0xd9e...aec01 |
Apr 1 03:10 PM | Buy | $2.13K | 30.88K | 0.038474 | 27.50 | $1.80 | 0x20f...806d6 |
Apr 1 03:10 PM | Buy | $2.13K | 30.78K | 0.021107 | 35.78 | $2.35 | 0x9e3...ee013 |
Apr 1 03:10 PM | Buy | $2.13K | 30.65K | 0.037565 | 24.37 | $1.61 | 0x76d...8ce7e |
Apr 1 03:07 PM | Buy | $2.13K | 30.56K | 0.021768 | 56.65 | $3.76 | 0xd7f...a549c |
Apr 1 03:07 PM | Buy | $2.13K | 30.34K | 0.026039 | 190.61 | $12.84 | 0xe9f...533f1 |
Apr 1 03:00 PM | Buy | $2.12K | 29.64K | 0.024683 | 144.75 | $9.94 | 0xd1e...fef5b |
Apr 1 02:52 PM | Buy | $2.12K | 29.11K | 0.022463 | 75.08 | $5.22 | 0x149...61b66 |
Apr 1 02:52 PM | Buy | $2.12K | 28.83K | 0.021367 | 41.36 | $2.90 | 0x3fa...2e9c3 |
Apr 1 02:50 PM | Buy | $2.12K | 28.68K | 0.021662 | 50.00 | $3.52 | 0x04d...9f8cf |
Apr 1 02:49 PM | Buy | $2.12K | 28.50K | 0.023355 | 100.00 | $7.11 | 0xe7b...2b155 |
Apr 1 02:49 PM | Buy | $2.12K | 28.14K | 0.021914 | 56.49 | $4.05 | 0x888...d7b7e |
Apr 1 02:49 PM | Buy | $2.12K | 27.94K | 0.021477 | 43.31 | $3.13 | 0x384...25b08 |
Apr 1 02:48 PM | Buy | $2.12K | 27.78K | 0.023442 | 100.00 | $7.29 | 0x5cd...5601e |
Apr 1 02:48 PM | Buy | $2.12K | 27.43K | 0.027397 | 210.64 | $15.67 | 0xd38...bfdf1 |
Apr 1 02:46 PM | Buy | $2.12K | 26.69K | 0.035542 | 15.55 | $1.17 | 0xcb5...04bfb |
Apr 1 02:45 PM | Buy | $2.12K | 26.63K | 0.023591 | 100.00 | $7.61 | 0x1db...2a4f6 |
Apr 1 02:45 PM | Buy | $2.12K | 26.28K | 0.022886 | 79.40 | $6.11 | 0x373...c680b |
Apr 1 02:43 PM | Buy | $2.12K | 26.01K | 0.025372 | 145.65 | $11.38 | 0x3d9...99c05 |
Apr 1 02:39 PM | Buy | $2.12K | 25.51K | 0.022314 | 61.86 | $4.91 | 0x182...e9da7 |
Apr 1 02:39 PM | Buy | $2.12K | 25.30K | 0.052845 | 0.0757 | $0.026034 | 0x3e8...e27bf |
Apr 1 02:37 PM | Buy | $2.12K | 25.30K | 0.022377 | 63.00 | $5.04 | 0x03f...0c734 |
Apr 1 02:35 PM | Buy | $2.12K | 25.08K | 0.024146 | 108.65 | $8.80 | 0x4bd...018ff |
Apr 1 02:33 PM | Buy | $2.12K | 24.72K | 0.021689 | 43.80 | $3.58 | 0x454...ca80c |
Apr 1 02:31 PM | Buy | $2.12K | 24.57K | 0.022084 | 53.51 | $4.42 | 0x8f3...6e19b |
Apr 1 02:30 PM | Buy | $2.12K | 24.23K | 0.022086 | 52.84 | $4.43 | 0x51a...f87d1 |
Apr 1 02:30 PM | Buy | $2.12K | 23.90K | 0.038871 | 22.25 | $1.88 | 0xb27...618f2 |
Apr 1 02:24 PM | Buy | $2.12K | 23.76K | 0.024668 | 115.00 | $9.90 | 0xfdb...eaec5 |
Apr 1 02:24 PM | Buy | $2.12K | 23.06K | 0.025688 | 135.56 | $12.06 | 0x55a...25a25 |
Apr 1 02:23 PM | Buy | $2.12K | 22.24K | 0.023315 | 76.79 | $7.03 | 0x1ff...79335 |
Apr 1 02:21 PM | Buy | $2.12K | 21.78K | 0.033566 | 8.16 | $0.7556 | 0x069...dad32 |
Apr 1 02:19 PM | Buy | $2.12K | 21.73K | 0.022992 | 67.79 | $6.34 | 0x2ea...5c8ba |
Apr 1 02:19 PM | Buy | $2.12K | 21.33K | 0.021297 | 29.00 | $2.75 | 0x543...1a9bc |
Apr 1 02:18 PM | Sell | $2.12K | 21.16K | 0.021085 | 21.86 | $2.30 | 0x2f6...4134c |
Apr 1 02:10 PM | Sell | $2.12K | 21.29K | 0.022435 | 49.60 | $5.16 | 0x555...8e4fa |
Apr 1 02:09 PM | Sell | $2.12K | 21.60K | 0.022484 | 51.34 | $5.26 | 0x528...2ae76 |
Apr 1 02:07 PM | Sell | $2.12K | 21.92K | 0.036381 | 13.31 | $1.35 | 0x8f2...364f8 |
Apr 1 02:04 PM | Sell | $2.12K | 22.01K | 0.021061 | 22.24 | $2.25 | 0xafc...d8403 |
Apr 1 02:04 PM | Sell | $2.12K | 22.15K | 0.027686 | 165.50 | $16.29 | 0x7f5...bedf9 |
Apr 1 02:02 PM | Sell | $2.12K | 23.20K | 0.022253 | 50.00 | $4.78 | 0xf0a...680c4 |
Apr 1 02:02 PM | Sell | $2.12K | 23.52K | 0.035075 | 11.36 | $1.08 | 0x127...4531a |
Apr 1 02:02 PM | Buy | $2.12K | 23.60K | 0.034340 | 10.76 | $0.9197 | 0x6ad...8a824 |
Apr 1 02:02 PM | Sell | $2.12K | 23.53K | 0.022603 | 58.65 | $5.52 | 0x6ad...8a824 |
Apr 1 02:02 PM | Sell | $2.12K | 23.91K | 0.0183 | 440.32 | $38.74 | 0x52a...1e4db |
Apr 1 02:02 PM | Sell | $2.12K | 26.88K | 0.023263 | 84.24 | $6.91 | 0xa98...78dc6 |
Apr 1 02:02 PM | Buy | $2.12K | 27.47K | 0.0395 | 1.00K | $83.67 | 0xbb9...f212b |
Apr 1 01:59 PM | Buy | $2.12K | 21.19K | 0.021216 | 27.01 | $2.57 | 0x2b8...fd283 |
Apr 1 01:57 PM | Buy | $2.12K | 21.04K | 0.021304 | 28.75 | $2.76 | 0xe4d...26295 |
Apr 1 01:57 PM | Sell | $2.12K | 20.87K | 0.021892 | 37.71 | $4.00 | 0x9fc...0167e |
Apr 1 01:57 PM | Buy | $2.12K | 21.10K | 0.0331 | 668.00 | $70.17 | 0x01e...70d0e |
Apr 1 01:57 PM | Sell | $2.12K | 17.38K | 0.0552 | 1.07K | $116.92 | 0x6ba...a518d |
Apr 1 01:57 PM | Buy | $2.12K | 23.85K | 0.2526 | 3.47K | $534.85 | 0x567...b4cde |
Apr 1 01:57 PM | Buy | $2.12K | 7.15K | 0.0652 | 439.48 | $137.98 | 0x33e...ed351 |
Apr 1 01:57 PM | Sell | $2.12K | 5.74K | 0.3198 | 3.40K | $677.00 | 0xef5...38430 |
Apr 1 01:46 PM | Buy | $2.12K | 21.80K | 0.022267 | 51.64 | $4.80 | 0x9e8...a336d |
Apr 1 01:43 PM | Buy | $2.12K | 21.50K | 0.037575 | 17.10 | $1.61 | 0xeec...f480e |
Apr 1 01:42 PM | Buy | $2.13K | 21.40K | 0.021352 | 30.31 | $2.87 | 0xdad...76b37 |
Apr 1 01:42 PM | Buy | $2.13K | 21.22K | 0.022919 | 64.60 | $6.21 | 0x90c...648d1 |
Apr 1 01:42 PM | Buy | $2.13K | 20.84K | 0.023205 | 69.63 | $6.82 | 0x80d...98b88 |
Apr 1 01:34 PM | Buy | $2.13K | 20.44K | 0.0362 | 702.56 | $77.10 | 0x6f1...6bba8 |
Apr 1 01:34 PM | Sell | $2.13K | 16.60K | 0.024668 | 74.51 | $9.93 | 0x43c...13409 |
Apr 1 01:34 PM | Sell | $2.13K | 17.01K | 0.022335 | 37.96 | $4.97 | 0x43c...13409 |
Apr 1 01:34 PM | Sell | $2.13K | 17.22K | 0.022333 | 38.39 | $4.96 | 0x43c...13409 |
Apr 1 01:34 PM | Sell | $2.13K | 17.43K | 0.022336 | 38.92 | $4.97 | 0x43c...13409 |
Apr 1 01:34 PM | Sell | $2.13K | 17.65K | 0.022336 | 39.41 | $4.97 | 0x43c...13409 |
Apr 1 01:34 PM | Sell | $2.13K | 17.87K | 0.024666 | 80.23 | $9.93 | 0x43c...13409 |
Apr 1 01:34 PM | Sell | $2.13K | 18.33K | 0.0257 | 480.76 | $54.64 | 0x43c...13409 |
Apr 1 01:34 PM | Sell | $2.13K | 21.19K | 0.0117 | 243.22 | $24.83 | 0x43c...13409 |
Apr 1 01:31 PM | Sell | $2.13K | 22.72K | 0.021488 | 32.24 | $3.16 | 0xbb0...9e4e1 |
Apr 1 01:26 PM | Sell | $2.12K | 22.92K | 0.021488 | 32.53 | $3.16 | 0x10e...59c0f |
Apr 1 01:26 PM | Sell | $2.12K | 23.13K | 0.032798 | 6.15 | $0.5945 | 0xfb2...6e26f |
Apr 1 01:26 PM | Sell | $2.12K | 23.17K | 0.032329 | 5.13 | $0.4948 | 0xe20...f5e23 |
Apr 1 01:24 PM | Sell | $2.12K | 23.20K | 0.079292 | 0.022049 | $0.031975 | 0x4a4...c0658 |
Apr 1 01:23 PM | Sell | $2.12K | 23.20K | 0.021164 | 25.75 | $2.47 | 0x9c1...2d5d1 |
Apr 1 01:23 PM | Sell | $2.12K | 23.37K | 0.021286 | 28.66 | $2.73 | 0x1d4...79f5a |
Apr 1 01:22 PM | Sell | $2.12K | 23.56K | 0.035000 | 11.21 | $1.06 | 0xb95...a79b1 |
Apr 1 01:21 PM | Sell | $2.12K | 23.63K | 0.021294 | 29.15 | $2.75 | 0xb31...05c28 |
Apr 1 01:20 PM | Sell | $2.12K | 23.82K | 0.022331 | 53.12 | $4.95 | 0x596...7fd37 |
Apr 1 01:18 PM | Sell | $2.12K | 24.17K | 0.037760 | 17.86 | $1.65 | 0x44f...16696 |