ETH/cbBTC Pool
The live ETH/cbBTC price today is $2.14K, with a 24-hour trading volume of $269.26. This pair has changed 0.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $269.26
- 24h Buy Volume
- $198.92
- 24h Sell Volume
- $70.35
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 25
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- 0.70%
Tokens in this pool
Ether (ETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 3504078318128957 ETH for -11017 cbBTC
- : 3738029551838740 ETH for -11745 cbBTC
- : -5055509025700805 ETH for 15857 cbBTC
- : 3134048777409205 ETH for -9850 cbBTC
- : 4673724579388049 ETH for -14679 cbBTC
- : 3269074271219566 ETH for -10260 cbBTC
- : 3444717512235447 ETH for -10804 cbBTC
- : 8002435441068810 ETH for -25072 cbBTC
- : 3112296489563702 ETH for -9741 cbBTC
- : -4241459111969742 ETH for 13252 cbBTC
ETH / cbBTC
ETH/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | ETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:52 PM | Buy | $2.14K | 0.0314 | 0.023505 | 0.031102 | $7.51 | 0x676...8655e |
Apr 1 08:50 PM | Buy | $2.14K | 0.0314 | 0.023739 | 0.031175 | $8.00 | 0x68d...ec837 |
Apr 1 08:04 PM | Sell | $2.14K | 0.0314 | 0.025056 | 0.031586 | $10.80 | 0xf9c...124f2 |
Apr 1 07:53 PM | Buy | $2.14K | 0.0314 | 0.023135 | 0.049850 | $6.71 | 0xfb3...0c8b9 |
Apr 1 07:51 PM | Buy | $2.14K | 0.0314 | 0.024674 | 0.031468 | $10.00 | 0x69b...e58e1 |
Apr 1 07:43 PM | Buy | $2.14K | 0.0314 | 0.023270 | 0.031026 | $6.99 | 0xf21...a9fc6 |
Apr 1 07:36 PM | Buy | $2.13K | 0.0313 | 0.023445 | 0.031081 | $7.35 | 0xd14...59e86 |
Apr 1 07:29 PM | Buy | $2.14K | 0.0313 | 0.028003 | 0.032508 | $17.09 | 0xbc8...aa1bd |
Apr 1 07:15 PM | Buy | $2.13K | 0.0313 | 0.023113 | 0.049741 | $6.63 | 0x58a...c31ad |
Apr 1 06:26 PM | Sell | $2.13K | 0.0313 | 0.024242 | 0.031326 | $9.03 | 0x853...a6058 |
Apr 1 05:29 PM | Sell | $2.14K | 0.0313 | 0.023519 | 0.031100 | $7.54 | 0xf6e...de4c2 |
Apr 1 05:19 PM | Buy | $2.15K | 0.0313 | 0.022210 | 0.046922 | $4.76 | 0xa05...22d33 |
Apr 1 05:03 PM | Buy | $2.16K | 0.0313 | 0.029780 | 0.033061 | $21.12 | 0xfea...7e9e6 |
Apr 1 05:03 PM | Buy | $2.15K | 0.0312 | 0.028012 | 0.032503 | $17.26 | 0xacf...d837c |
Apr 1 05:02 PM | Buy | $2.15K | 0.0312 | 0.024647 | 0.031450 | $9.98 | 0x683...fe84a |
Apr 1 04:41 PM | Buy | $2.15K | 0.0312 | 0.039224 | 0.042877 | $1.98 | 0x4fa...a9649 |
Apr 1 04:41 PM | Buy | $2.15K | 0.0312 | 0.028003 | 0.032494 | $17.17 | 0xca0...dec73 |
Apr 1 04:40 PM | Buy | $2.14K | 0.0311 | 0.024003 | 0.031246 | $8.58 | 0xa23...c2457 |
Apr 1 04:36 PM | Buy | $2.14K | 0.0311 | 0.024876 | 0.031517 | $10.44 | 0x500...c6cc8 |
Apr 1 04:36 PM | Buy | $2.14K | 0.0311 | 0.023413 | 0.031061 | $7.29 | 0x9bc...f09b0 |
Apr 1 04:35 PM | Buy | $2.13K | 0.0310 | 0.025401 | 0.031678 | $11.52 | 0x11b...268b8 |
Apr 1 04:34 PM | Buy | $2.13K | 0.0310 | 0.021455 | 0.044515 | $3.10 | 0xeb1...6d149 |
Apr 1 04:33 PM | Buy | $2.13K | 0.0310 | 0.021518 | 0.044710 | $3.24 | 0x3a1...b7c76 |
Apr 1 04:30 PM | Buy | $2.13K | 0.0310 | 0.021945 | 0.046033 | $4.15 | 0x872...1ca6e |
Apr 1 04:07 PM | Sell | $2.13K | 0.0310 | 0.025169 | 0.031601 | $11.01 | 0x0b7...55ea0 |
Apr 1 03:33 PM | Sell | $2.13K | 0.0310 | 0.031047 | 0.053240 | $0.2232 | 0x9a8...1a4e0 |
Apr 1 03:29 PM | Sell | $2.13K | 0.0310 | 0.031534 | 0.054750 | $0.3267 | 0x9a1...dbf92 |
Apr 1 02:26 PM | Sell | $2.12K | 0.0310 | 0.025213 | 0.031616 | $11.06 | 0xfb6...6a831 |
Apr 1 02:26 PM | Sell | $2.12K | 0.0310 | 0.023971 | 0.031232 | $8.43 | 0x202...2564a |
Apr 1 02:25 PM | Sell | $2.12K | 0.0311 | 0.039000 | 0.042793 | $1.91 | 0x4ec...14f36 |
Apr 1 01:54 PM | Buy | $2.12K | 0.0311 | 0.021605 | 0.044989 | $3.40 | 0xb8f...83f00 |
Apr 1 01:43 PM | Sell | $2.12K | 0.0311 | 0.024701 | 0.031460 | $9.96 | 0x84c...68a55 |
Apr 1 01:36 PM | Sell | $2.13K | 0.0311 | 0.042132 | 0.066600 | $0.0454 | 0x007...1f7f3 |
Apr 1 01:18 PM | Buy | $2.13K | 0.0311 | 0.031397 | 0.054350 | $0.2971 | 0x69e...6895d |
Apr 1 01:18 PM | Buy | $2.13K | 0.0311 | 0.034855 | 0.041511 | $1.03 | 0x4ea...b7ac7 |
Apr 1 01:18 PM | Buy | $2.13K | 0.0311 | 0.021604 | 0.044990 | $3.41 | 0xeec...c49e8 |