ETH/OILDOGE Pool
The live ETH/OILDOGE price today is $2.07K, with a 24-hour trading volume of $0.1022. This pair has changed 3.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.1022
- 24h Buy Volume
- $0.1022
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- 3.65%
Tokens in this pool
Ether (ETH) OILDOGE (OILDOGE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 5990288821262 ETH for -49925000000000000000 OILDOGE
- : 5999288552121 ETH for -50000000000000000000 OILDOGE
- : 11998579503730 ETH for -100000000000000000000 OILDOGE
- : 5999290951610 ETH for -50000000000000000000 OILDOGE
- : 5999291751439 ETH for -50000000000000000000 OILDOGE
- : 11998585902370 ETH for -100000000000000000000 OILDOGE
- : 1683401858022 ETH for -14030000000000000000 OILDOGE
- : 11998589550556 ETH for -100000000000000000000 OILDOGE
- : 5999295975024 ETH for -50000000000000000000 OILDOGE
- : 11998594349542 ETH for -100000000000000000000 OILDOGE
ETH / OILDOGE
ETH/OILDOGE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OILDOGE) | ETH | OILDOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:37 PM | Buy | $2.07K | 8.33M | 0.055991 | 49.92 | $0.0124 | 0x2a3...11f62 |
Mar 30 03:26 PM | Buy | $2.07K | 8.33M | 0.056000 | 50.00 | $0.0124 | 0x8cf...86bdf |
Mar 30 02:34 PM | Buy | $2.06K | 8.33M | 0.041200 | 100.00 | $0.0247 | 0x300...ec042 |
Mar 30 01:41 PM | Buy | $2.07K | 8.33M | 0.056000 | 50.00 | $0.0124 | 0x829...bcb6b |
Mar 30 05:54 AM | Buy | $2.05K | 8.33M | 0.056000 | 50.00 | $0.0123 | 0xca5...d1112 |
Mar 30 05:32 AM | Buy | $2.05K | 8.33M | 0.041200 | 100.00 | $0.0247 | 0x9e2...4829e |
Mar 29 07:13 PM | Buy | $2.00K | 8.33M | 0.051684 | 14.03 | $0.023361 | 0x5bc...529ba |
Mar 29 06:26 PM | Buy | $1.99K | 8.33M | 0.041200 | 100.00 | $0.0239 | 0xc49...82e29 |
Mar 29 05:33 PM | Buy | $1.99K | 8.33M | 0.056000 | 50.00 | $0.0120 | 0x949...4917f |
Mar 29 04:15 PM | Buy | $1.99K | 8.33M | 0.041200 | 100.00 | $0.0239 | 0x0e4...63d0a |
Mar 29 12:45 PM | Buy | $2.00K | 8.33M | 0.051245 | 10.37 | $0.022487 | 0x23b...29723 |
Mar 29 12:45 PM | Buy | $2.00K | 8.33M | 0.054756 | 39.63 | $0.029507 | 0xda8...9ebaf |
Mar 28 07:58 PM | Buy | $2.02K | 8.33M | 0.056000 | 50.00 | $0.0121 | 0x9e0...3f8ce |
Mar 28 03:45 PM | Buy | $2.03K | 8.33M | 0.056000 | 50.00 | $0.0122 | 0xc48...0db3a |
Mar 28 09:50 AM | Buy | $2.00K | 8.33M | 0.056000 | 50.00 | $0.0120 | 0xb50...465e5 |
Mar 28 04:31 AM | Buy | $1.99K | 8.33M | 0.056000 | 50.00 | $0.0119 | 0x453...ebd8b |
Mar 27 11:56 PM | Buy | $1.99K | 8.33M | 0.056000 | 50.00 | $0.0119 | 0xaf1...246cf |
Mar 27 08:48 PM | Buy | $1.98K | 8.33M | 0.056000 | 50.00 | $0.0119 | 0x9e4...3d450 |
Mar 27 07:51 PM | Buy | $1.99K | 8.33M | 0.056000 | 50.00 | $0.0119 | 0x1f3...f4fe9 |
Mar 27 07:36 PM | Buy | $1.99K | 8.33M | 0.056000 | 50.00 | $0.0119 | 0xf27...fcc34 |
Mar 27 04:28 PM | Buy | $1.99K | 8.33M | 0.056000 | 50.00 | $0.0119 | 0x4e0...eeaf3 |
Mar 27 03:59 PM | Buy | $2.00K | 8.33M | 0.056000 | 50.00 | $0.0120 | 0x186...6455c |
Mar 27 06:17 AM | Buy | $2.06K | 8.33M | 0.056000 | 50.00 | $0.0124 | 0x8d4...ee241 |
Mar 27 03:47 AM | Buy | $2.06K | 8.33M | 0.056000 | 50.00 | $0.0124 | 0x402...b124e |
Mar 27 03:27 AM | Buy | $2.06K | 8.33M | 0.056000 | 50.00 | $0.0124 | 0x9f1...1ca34 |
Mar 27 02:27 AM | Buy | $2.07K | 8.33M | 0.041200 | 100.00 | $0.0249 | 0xd4a...ed668 |
Mar 26 11:46 PM | Buy | $2.06K | 8.33M | 0.056000 | 50.00 | $0.0124 | 0xf2f...c7736 |
Mar 26 10:11 PM | Buy | $2.07K | 8.33M | 0.056000 | 50.00 | $0.0124 | 0x309...c7300 |
Mar 26 09:51 PM | Buy | $2.07K | 8.33M | 0.056000 | 50.00 | $0.0124 | 0x4ae...80728 |
Mar 26 08:18 PM | Buy | $2.07K | 8.33M | 0.056000 | 50.00 | $0.0124 | 0x6e1...85a07 |
Mar 26 08:00 PM | Buy | $2.05K | 8.33M | 0.056000 | 50.00 | $0.0123 | 0x6df...e4dd2 |
Mar 26 04:49 PM | Buy | $2.07K | 8.33M | 0.056000 | 50.00 | $0.0124 | 0xebd...ed050 |
Mar 26 03:08 PM | Buy | $2.07K | 8.33M | 0.056000 | 50.00 | $0.0124 | 0xb8c...978e1 |
Mar 26 10:12 AM | Buy | $2.08K | 8.33M | 0.056000 | 50.00 | $0.0125 | 0x082...5166e |
Mar 26 09:26 AM | Buy | $2.12K | 8.33M | 0.056000 | 50.00 | $0.0127 | 0x945...fec7b |
Mar 26 04:05 AM | Buy | $2.15K | 8.33M | 0.056000 | 50.00 | $0.0129 | 0x70f...0f22f |
Mar 26 03:23 AM | Buy | $2.15K | 8.33M | 0.055952 | 49.60 | $0.0128 | 0xab7...e2357 |
Mar 25 10:56 PM | Buy | $2.18K | 8.33M | 0.055961 | 49.67 | $0.0130 | 0x783...b356f |
Mar 25 09:46 PM | Buy | $2.16K | 8.33M | 0.041200 | 100.00 | $0.0260 | 0xaff...12e58 |
Mar 25 06:34 PM | Buy | $2.17K | 8.33M | 0.055961 | 49.67 | $0.0129 | 0x116...ebbed |
Mar 25 06:27 PM | Buy | $2.17K | 8.33M | 0.055991 | 49.92 | $0.0130 | 0x10b...84c5e |
Mar 25 05:00 PM | Buy | $2.18K | 8.33M | 0.056000 | 50.00 | $0.0131 | 0x739...58da0 |
Mar 25 12:59 PM | Buy | $2.19K | 8.33M | 0.056000 | 50.00 | $0.0131 | 0x6ce...e9850 |
Mar 25 12:51 PM | Buy | $2.17K | 8.33M | 0.055996 | 49.97 | $0.0130 | 0x2c7...ae03e |
Mar 25 10:15 AM | Buy | $2.19K | 8.33M | 0.056000 | 50.00 | $0.0131 | 0x264...a5253 |
Mar 25 07:37 AM | Buy | $2.17K | 8.33M | 0.056000 | 50.00 | $0.0130 | 0x91c...b8c95 |
Mar 25 05:52 AM | Buy | $2.17K | 8.33M | 0.056000 | 50.00 | $0.0130 | 0xff6...71f6d |
Mar 25 05:50 AM | Buy | $2.17K | 8.33M | 0.056000 | 50.00 | $0.0130 | 0x6d1...a9475 |
Mar 24 09:35 PM | Buy | $2.14K | 8.33M | 0.056000 | 50.00 | $0.0129 | 0xeb8...f8a25 |
Mar 24 07:49 PM | Buy | $2.12K | 8.33M | 0.056000 | 50.00 | $0.0127 | 0xbb2...cdb37 |
Mar 24 04:58 PM | Buy | $2.13K | 8.33M | 0.056000 | 50.00 | $0.0128 | 0xff4...d7ebe |
Mar 24 04:55 PM | Buy | $2.13K | 8.33M | 0.056000 | 50.00 | $0.0128 | 0x013...23e14 |
Mar 24 04:53 PM | Buy | $2.13K | 8.33M | 0.056000 | 50.00 | $0.0128 | 0x1af...d63f8 |
Mar 24 11:25 AM | Buy | $2.16K | 8.33M | 0.041200 | 100.00 | $0.0259 | 0x15f...87ac2 |
Mar 24 11:19 AM | Buy | $2.16K | 8.33M | 0.056000 | 50.00 | $0.0130 | 0x228...95320 |
Mar 24 07:00 AM | Buy | $2.14K | 8.33M | 0.055997 | 49.98 | $0.0128 | 0x5bb...eb7d6 |
Mar 24 05:43 AM | Buy | $2.13K | 8.33M | 0.041200 | 100.00 | $0.0256 | 0x3b8...c999f |
Mar 24 05:33 AM | Buy | $2.13K | 8.33M | 0.056000 | 50.00 | $0.0128 | 0x609...d22b2 |
Mar 24 04:01 AM | Buy | $2.14K | 8.33M | 0.041200 | 100.00 | $0.0257 | 0x7f1...774a9 |
Mar 24 03:28 AM | Buy | $2.14K | 8.33M | 0.041200 | 100.00 | $0.0256 | 0x5bc...4e217 |
Mar 24 03:16 AM | Buy | $2.14K | 8.33M | 0.056000 | 50.00 | $0.0128 | 0x0e6...cc42e |
Mar 24 02:44 AM | Buy | $2.14K | 8.33M | 0.051684 | 14.03 | $0.023599 | 0xdcc...e6a4d |
Mar 23 11:02 PM | Buy | $2.15K | 8.33M | 0.054756 | 39.63 | $0.0102 | 0x8b2...61e1d |
Mar 23 10:45 PM | Buy | $2.15K | 8.33M | 0.056000 | 50.00 | $0.0129 | 0x051...27b2d |
Mar 23 10:24 PM | Buy | $2.15K | 8.33M | 0.041200 | 99.95 | $0.0258 | 0x9a3...10149 |