ETH/PRO Pool
The live ETH/PRO price today is $2.13K, with a 24-hour trading volume of $1.42K. This pair has changed 1.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $1.42K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $1.07
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.92%
Tokens in this pool
Ether (ETH) Procoin (PRO)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 78410459075752 ETH for -1.01e+21 PRO
- : -511574565511440 ETH for 6.328748638018681e+21 PRO
- : 657116233970106900 ETH for -8.19e+24 PRO
- : 10430417282519110 ETH for -1.2571688109392216e+23 PRO
- : 8189779832952045 ETH for -9.862e+22 PRO
- : 3506471509765506 ETH for -4.22e+22 PRO
- : 3499808983993606 ETH for -4.210526315789474e+22 PRO
- : 415739692198234 ETH for -5.00068688e+21 PRO
- : 11944017407939176 ETH for -1.4358e+23 PRO
- : 2357350721708859 ETH for -2.8317930942e+22 PRO
ETH / PRO
ETH/PRO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PRO) | ETH | PRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:02 PM | Buy | $2.13K | 12.62M | 0.047842 | 1.01K | $0.1673 | 0x601...3a912 |
Apr 1 05:21 AM | Sell | $2.11K | 12.62M | 0.035116 | 6.33K | $1.08 | 0x39a...5f4e4 |
Apr 1 05:21 AM | Buy | $2.11K | 12.62M | 0.6571 | 8.19M | $1.39K | 0x022...0b240 |
Apr 1 05:04 AM | Buy | $2.11K | 11.82M | 0.0104 | 125.72K | $22.00 | 0x6b0...7ba7b |
Apr 1 02:02 AM | Buy | $2.09K | 11.81M | 0.028190 | 98.62K | $17.15 | 0xb83...79883 |
Mar 31 09:19 AM | Buy | $2.04K | 11.80M | 0.023507 | 42.20K | $7.14 | 0x9bb...d7c76 |
Mar 31 06:41 AM | Buy | $2.06K | 11.79M | 0.023500 | 42.11K | $7.20 | 0x1c5...eaff2 |
Mar 30 10:50 PM | Buy | $2.03K | 11.79M | 0.034158 | 5.00K | $0.8459 | 0x43e...d3634 |
Mar 30 07:47 PM | Buy | $2.02K | 11.79M | 0.0119 | 143.58K | $24.08 | 0x78e...38951 |
Mar 30 07:24 PM | Buy | $2.02K | 11.77M | 0.022358 | 28.32K | $4.76 | 0x34a...a01e4 |
Mar 30 06:08 AM | Buy | $2.05K | 11.77M | 0.023507 | 42.11K | $7.18 | 0x733...c4e4b |
Mar 29 02:11 PM | Buy | $1.98K | 11.77M | 0.0478 | 572.76K | $94.90 | 0xa11...9b21f |
Mar 29 01:37 PM | Buy | $1.99K | 11.71M | 0.023094 | 36.96K | $6.16 | 0x6ab...bc376 |
Mar 29 05:19 AM | Buy | $2.00K | 11.71M | 0.046864 | 820.00 | $0.1375 | 0x924...8bec5 |
Mar 29 02:13 AM | Buy | $2.00K | 11.71M | 0.025829 | 69.61K | $11.68 | 0x4ec...d98ea |
Mar 28 08:34 PM | Buy | $2.02K | 11.70M | 0.051843 | 22.00 | $0.023729 | 0xb7f...1b8b5 |
Mar 28 07:08 PM | Buy | $2.02K | 11.70M | 0.038376 | 10.00K | $1.69 | 0xa23...c516f |
Mar 28 12:15 PM | Buy | $2.00K | 11.70M | 0.022099 | 25.05K | $4.19 | 0xbf1...957eb |
Mar 27 02:40 PM | Buy | $1.98K | 11.70M | 0.034923 | 5.88K | $0.9734 | 0x6cb...83c51 |
Mar 27 11:10 AM | Buy | $1.99K | 11.70M | 0.021534 | 18.31K | $3.05 | 0xbfa...442e7 |
Mar 27 08:11 AM | Buy | $2.06K | 11.70M | 0.022075 | 24.75K | $4.28 | 0xb3d...c4bf8 |
Mar 27 03:31 AM | Buy | $2.06K | 11.69M | 0.1229 | 1.46M | $253.33 | 0xb3f...620ee |
Mar 26 11:28 PM | Buy | $2.06K | 11.55M | 0.025736 | 67.60K | $11.82 | 0xb39...43069 |
Mar 26 11:01 PM | Buy | $2.06K | 11.55M | 0.0167 | 196.97K | $34.50 | 0x319...ff90b |
Mar 26 07:10 PM | Buy | $2.04K | 11.53M | 0.027354 | 86.48K | $15.03 | 0x2b6...14bd4 |
Mar 26 06:04 PM | Buy | $2.05K | 11.52M | 0.0171 | 200.26K | $34.97 | 0xc4f...b1e1b |
Mar 26 05:03 PM | Buy | $2.06K | 11.50M | 0.024640 | 54.43K | $9.58 | 0x568...f66f7 |
Mar 26 07:43 AM | Buy | $2.12K | 11.50M | 0.0108 | 126.69K | $22.89 | 0x1ed...e6eda |
Mar 26 05:45 AM | Sell | $2.13K | 11.48M | 0.022241 | 25.22K | $4.78 | 0xf8f...55394 |
Mar 26 05:45 AM | Sell | $2.13K | 11.49M | 0.035396 | 6.07K | $1.15 | 0x7d2...23fe5 |