ETH/PRO Pool
The live ETH/PRO price today is $2.08K, with a 24-hour trading volume of $50.38. This pair has changed 1.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $50.38
- 24h Buy Volume
- $26.82
- 24h Sell Volume
- $23.56
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- 1.56%
Tokens in this pool
Ether (ETH) Procoin (PRO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/LINK on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/SIREN on Uniswap V4MON/WBTC on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/PRO?
The 24-hour high price of ETH/PRO is $2.10K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/PRO today?
The total liquidity in the ETH/PRO pool on Uniswap V4 is No data.
When was the ETH/PRO pool created?
The ETH/PRO pool was created on May 28, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to Procoin?
1 ETH = 48864292.20339799 PRO ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 ETH.
Recent Transactions
- : 22061148118108 ETH for -1.1e+21 PRO
- : -10401783600000000 ETH for 4.986184417267093e+23 PRO
- : 842791301793640 ETH for -4.210526315789474e+22 PRO
- : 5343278101298394 ETH for -2.667805502170378e+23 PRO
- : -1021142532472579 ETH for 4.894354190094157e+22 PRO
- : 843670098275116 ETH for -4.210526315789474e+22 PRO
- : 843813124102443 ETH for -4.210526315789474e+22 PRO
- : 491904760021624 ETH for -2.454216471884819e+22 PRO
- : 4148245037173539 ETH for -2.0686826633379982e+23 PRO
- : 274846481837678 ETH for -1.370019534740192e+22 PRO
| Date | Type | Price (USD) | Price (PRO) | ETH | PRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:23 PM | Buy | $2.08K | 48.86M | 0.042207 | 1.10K | $0.0460 | 0x3dd...31edf |
Feb 14 06:28 PM | Sell | $2.08K | 48.86M | 0.0104 | 498.62K | $21.66 | 0x322...b6234 |
Feb 14 05:30 PM | Buy | $2.09K | 48.96M | 0.038428 | 42.11K | $1.76 | 0xd2a...162fd |
Feb 14 04:57 PM | Buy | $2.08K | 48.96M | 0.025344 | 266.78K | $11.13 | 0x703...0eb4c |
Feb 14 03:40 PM | Sell | $2.09K | 48.90M | 0.021022 | 48.94K | $2.13 | 0x69d...71557 |
Feb 14 12:09 PM | Buy | $2.10K | 48.91M | 0.038437 | 42.11K | $1.77 | 0xd03...2eb67 |
Feb 14 10:23 AM | Buy | $2.07K | 48.90M | 0.038439 | 42.11K | $1.75 | 0x352...6dfe2 |
Feb 14 10:10 AM | Buy | $2.08K | 48.90M | 0.034920 | 24.54K | $1.02 | 0x207...f4d43 |
Feb 13 09:35 PM | Buy | $2.05K | 48.89M | 0.024149 | 206.87K | $8.51 | 0xf10...5e3c6 |
Feb 13 09:32 PM | Buy | $2.05K | 48.85M | 0.032749 | 13.70K | $0.5638 | 0xe20...88042 |
Feb 13 01:55 PM | Sell | $1.97K | 48.85M | 0.034919 | 23.55K | $0.9707 | 0x66d...ddf28 |
Feb 13 01:44 PM | Buy | $1.97K | 48.85M | 0.022408 | 119.97K | $4.74 | 0x9d6...e928d |
Feb 13 07:46 AM | Sell | $1.93K | 48.83M | 0.033591 | 17.18K | $0.6943 | 0xa1f...0f3e0 |
Feb 13 07:13 AM | Buy | $1.94K | 48.83M | 0.042805 | 1.40K | $0.0544 | 0x285...eda2f |
Feb 11 06:09 PM | Buy | $1.92K | 48.83M | 0.036630 | 33.03K | $1.27 | 0x013...41753 |
Feb 11 07:50 AM | Buy | $1.95K | 48.83M | 0.028694 | 432.78K | $16.99 | 0x70d...e7554 |
Feb 10 11:53 PM | Sell | $2.02K | 48.74M | 0.0495 | 2.38M | $99.97 | 0xd8a...f30da |
Feb 10 07:08 PM | Buy | $2.01K | 49.22M | 0.034664 | 23.42K | $0.9350 | 0x0c7...60e12 |
Feb 10 03:45 AM | Buy | $2.06K | 49.21M | 0.0151 | 759.55K | $31.22 | 0x320...33262 |
Feb 9 03:59 PM | Buy | $2.06K | 49.06M | 0.036197 | 31.02K | $1.28 | 0x612...f41c3 |
