ETH/AIGHT Pool
The live ETH/AIGHT price today is $2.16K, with a 24-hour trading volume of $204.83K. This pair has changed 0.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $204.83K
- 24h Buy Volume
- $99.68K
- 24h Sell Volume
- $105.15K
- Liquidity
- No data
- 24h Transactions
- 791
- 24h Buys
- 372
- 24h Sells
- 419
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
Ether (ETH) AightApp (AIGHT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 1006129995660645100 ETH for -1.24210552031385e+28 AIGHT
- : 1202094371009221400 ETH for -1.1299003785356226e+28 AIGHT
- : -1600000000000000 ETH for 1.3074659901821692e+25 AIGHT
- : 26820874365100572 ETH for -2.1879413696454317e+26 AIGHT
- : 230646920420830300 ETH for -1.8305860434736402e+27 AIGHT
- : 3709620210326606 ETH for -2.871702368207429e+25 AIGHT
- : 1674473421143637 ETH for -1.2955149292192088e+25 AIGHT
- : -3627000000000000 ETH for 2.803924895221992e+25 AIGHT
- : -120000000000000000 ETH for 9.398896042659541e+26 AIGHT
- : -153000000000000000 ETH for 1.2337528972402914e+27 AIGHT
ETH / AIGHT
ETH/AIGHT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AIGHT) | ETH | AIGHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:03 PM | Buy | $2.16K | 14.10B | 1.01 | 12.42B | $2.18K | 0x5e5...5c65e |
Mar 23 07:03 PM | Buy | $2.16K | 10.80B | 1.20 | 11.30B | $2.60K | 0x4be...77d6f |
Mar 23 07:02 PM | Sell | $2.16K | 8.17B | 0.021600 | 13.07M | $3.46 | 0x991...94c0f |
Mar 23 07:02 PM | Buy | $2.16K | 8.18B | 0.0268 | 218.79M | $58.05 | 0x352...29d10 |
Mar 23 07:02 PM | Buy | $2.16K | 8.13B | 0.2306 | 1.83B | $499.13 | 0xadd...a4ce4 |
Mar 23 07:02 PM | Buy | $2.16K | 7.74B | 0.023710 | 28.72M | $8.03 | 0x705...abbe6 |
Mar 23 07:02 PM | Buy | $2.16K | 7.73B | 0.021675 | 12.96M | $3.62 | 0x32b...0e7f7 |
Mar 23 07:02 PM | Sell | $2.16K | 7.73B | 0.023627 | 28.04M | $7.85 | 0x8cf...4591d |
Mar 23 07:02 PM | Sell | $2.16K | 7.74B | 0.1200 | 939.89M | $259.68 | 0x30d...96e2c |
Mar 23 07:02 PM | Sell | $2.16K | 7.94B | 0.1530 | 1.23B | $331.10 | 0xb4c...185bb |
Mar 23 07:01 PM | Buy | $2.16K | 8.20B | 2.50 | 16.16B | $5.42K | 0x3de...27522 |
Mar 23 07:01 PM | Sell | $2.16K | 5.08B | 0.3500 | 1.83B | $757.40 | 0xcb8...9207b |
Mar 23 07:01 PM | Sell | $2.16K | 5.39B | 0.021600 | 8.63M | $3.46 | 0x002...017f1 |
Mar 23 07:01 PM | Buy | $2.16K | 5.40B | 0.3610 | 1.89B | $781.23 | 0x0ee...1b1f9 |
Mar 23 07:01 PM | Buy | $2.16K | 5.07B | 0.0144 | 72.71M | $31.07 | 0x2e0...21f59 |
Mar 23 07:01 PM | Buy | $2.16K | 5.06B | 0.4632 | 2.25B | $1.00K | 0x6d4...d767a |
Mar 23 07:01 PM | Buy | $2.16K | 4.68B | 0.5714 | 2.56B | $1.24K | 0x429...9869f |
Mar 23 07:01 PM | Buy | $2.16K | 4.27B | 0.6684 | 2.72B | $1.45K | 0xdf3...badcb |
Mar 23 07:01 PM | Buy | $2.16K | 3.86B | 0.9478 | 3.42B | $2.05K | 0x6e1...9f6d2 |
Mar 23 07:01 PM | Sell | $2.16K | 3.37B | 0.0999 | 338.62M | $216.18 | 0x055...8880d |
