ETH/Bittensor TAO by Virtuals Bittensor TAO by Virtuals Pool
The live ETH/Bittensor TAO by Virtuals Bittensor TAO by Virtuals price today is $2.07K, with a 24-hour trading volume of $38.20. This pair has changed -4.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $38.20
- 24h Buy Volume
- $10.71
- 24h Sell Volume
- $27.49
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.19%
Tokens in this pool
Ether (ETH) Bittensor TAO by Virtuals Bittensor TAO by Virtuals (Bittensor TAO by Virtuals Bittensor TAO by Virtuals)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 144545457802463 ETH for -9855517806754588 Bittensor TAO by Virtuals Bittensor TAO by Virtuals
- : 226523526249520 ETH for -15325964585390362 Bittensor TAO by Virtuals Bittensor TAO by Virtuals
- : 3602120371511991 ETH for -225676766565809700 Bittensor TAO by Virtuals Bittensor TAO by Virtuals
- : 295992409151358 ETH for -17155146045853856 Bittensor TAO by Virtuals Bittensor TAO by Virtuals
- : -2302897837736946 ETH for 67107855053324210 Bittensor TAO by Virtuals Bittensor TAO by Virtuals
- : -919610653674114 ETH for 28012275562262572 Bittensor TAO by Virtuals Bittensor TAO by Virtuals
- : -514845564409213 ETH for 16001343027479040 Bittensor TAO by Virtuals Bittensor TAO by Virtuals
- : -10430471311059884 ETH for 383144296905913600 Bittensor TAO by Virtuals Bittensor TAO by Virtuals
- : 389764034048807 ETH for -33969372652440252 Bittensor TAO by Virtuals Bittensor TAO by Virtuals
- : 48666820642588 ETH for -4197799273466760 Bittensor TAO by Virtuals Bittensor TAO by Virtuals
ETH / Bittensor TAO by Virtuals Bittensor TAO by Virtuals
ETH/Bittensor TAO by Virtuals Bittensor TAO by Virtuals Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Bittensor TAO by Vir...) | ETH | Bittensor TAO by Vir... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:01 PM | Buy | $2.07K | 47.87B | 0.031446 | 9.86M | $0.2996 | 0xcb4...a69b9 |
Mar 26 12:25 PM | Buy | $2.07K | 47.58B | 0.032266 | 15.33M | $0.4693 | 0x0e7...af677 |
Mar 26 03:13 AM | Buy | $2.15K | 47.14B | 0.023603 | 225.68M | $7.73 | 0xcfe...cf11c |
Mar 26 02:25 AM | Buy | $2.16K | 40.80B | 0.032960 | 17.16M | $0.6395 | 0xf3a...e1265 |
Mar 26 02:17 AM | Sell | $2.16K | 40.34B | 0.022303 | 67.11M | $4.98 | 0x41d...1e0dc |
Mar 26 02:00 AM | Sell | $2.16K | 42.96B | 0.039197 | 28.01M | $1.99 | 0xacf...c0fdd |
Mar 26 01:54 AM | Sell | $2.16K | 44.08B | 0.035149 | 16.00M | $1.11 | 0x893...e9483 |
Mar 26 01:54 AM | Sell | $2.16K | 44.72B | 0.0104 | 383.14M | $22.57 | 0x7ce...9e87d |
Mar 25 09:27 PM | Buy | $2.17K | 61.57B | 0.033898 | 33.97M | $0.8438 | 0xfc8...1bf22 |
Mar 24 10:53 PM | Buy | $2.14K | 60.45B | 0.044867 | 4.20M | $0.1044 | 0xed3...9034c |
Mar 24 05:12 PM | Buy | $2.12K | 60.31B | 0.022548 | 207.12M | $5.39 | 0x767...5d42f |
Mar 23 11:54 PM | Buy | $2.15K | 53.69B | 0.038565 | 64.56M | $1.84 | 0x074...eb83e |
Mar 23 10:01 PM | Buy | $2.16K | 51.86B | 0.033787 | 27.84M | $0.8179 | 0xa10...9d7cc |
Mar 23 09:54 PM | Sell | $2.16K | 51.08B | 0.035619 | 20.25M | $1.21 | 0xd10...53d3c |
Mar 23 10:16 AM | Sell | $2.05K | 51.89B | 0.041218 | 442.38K | $0.0249 | 0x7ab...154ac |
Mar 23 05:19 AM | Sell | $2.07K | 51.91B | 0.037922 | 29.11M | $1.64 | 0x1cf...fedd8 |
Mar 23 05:19 AM | Sell | $2.07K | 53.08B | 0.027327 | 303.87M | $15.14 | 0x08c...63cf0 |
Mar 22 08:27 PM | Buy | $2.07K | 66.14B | 0.036115 | 56.96M | $1.26 | 0x3a5...ad665 |
Mar 22 06:54 PM | Buy | $2.07K | 64.28B | 0.023731 | 315.22M | $7.71 | 0x483...8ca8a |
Mar 22 06:52 PM | Buy | $2.07K | 54.44B | 0.024438 | 315.22M | $9.17 | 0xc2e...a5dfc |
