BIO/PNL Pool
The live BIO/PNL price today is $0.0219, with a 24-hour trading volume of $21.43. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $21.43
- 24h Buy Volume
- $6.61
- 24h Sell Volume
- $14.82
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.66%
- 24 Hours
- 0,00%
Tokens in this pool
BIO (BIO) PNL (PNL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/USDCSOL/C0INOther Pools Trading BIO (BIO)
BIO/$RIF on Raydium CLMMBIO/SPINE on Raydium CLMMBIO/QBIO on Raydium CLMMBIO/$URO on Raydium CLMMBIO/GROW on Raydium CLMMBIO/DRUGS on Meteora DAAM V2BIO/DRUGS on Meteora DAAM V2Recent Transactions
- : -81987375416 BIO for 244340773089 PNL
- : -53045834970 BIO for 158672251992 PNL
- : -35072945594 BIO for 105164261679 PNL
- : -18950351319 BIO for 56905347551 PNL
- : -175224294513 BIO for 528988651616 PNL
- : -86998289927 BIO for 264540828810 PNL
- : -65733963705 BIO for 200724736809 PNL
- : -40330283262 BIO for 123513621748 PNL
- : -20497883393 BIO for 62881540517 PNL
- : -36278683450 BIO for 111467505420 PNL
BIO / PNL
BIO/PNL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (PNL) | BIO | PNL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:25 PM | Sell | $0.0219 | 2.98K | 81.99 | 244.34K | $1.79 | s2DxD...Z3T9d |
Mar 4 03:31 PM | Sell | $0.0222 | 2.99K | 53.05 | 158.67K | $1.18 | 4ubnW...DcKrF |
Mar 4 03:30 PM | Sell | $0.0222 | 3.00K | 35.07 | 105.16K | $0.7790 | 2RSLk...Gjv8Z |
Mar 4 03:30 PM | Sell | $0.0222 | 3.00K | 18.95 | 56.91K | $0.4207 | 5ZxVV...LRtvE |
Mar 4 11:33 AM | Sell | $0.0218 | 3.02K | 175.22 | 528.99K | $3.82 | 5HkDb...sANJv |
Mar 4 11:33 AM | Sell | $0.0219 | 3.04K | 87.00 | 264.54K | $1.90 | WxR7D...WWdSs |
Mar 4 11:00 AM | Sell | $0.0220 | 3.05K | 65.73 | 200.72K | $1.44 | 2Pkhv...m2TUR |
Mar 4 10:34 AM | Sell | $0.0223 | 3.06K | 40.33 | 123.51K | $0.8987 | 5dLBf...339aQ |
Mar 4 10:34 AM | Sell | $0.0226 | 3.07K | 20.50 | 62.88K | $0.4631 | 3j23L...sP5TX |
Mar 4 09:32 AM | Sell | $0.0230 | 3.07K | 36.28 | 111.47K | $0.8334 | 43G6u...nF3V8 |
Mar 4 09:29 AM | Sell | $0.0230 | 3.08K | 56.51 | 174.08K | $1.30 | 21EHi...K3joc |
Mar 4 06:16 AM | Buy | $0.0219 | 3.10K | 25.44 | 78.82K | $0.5567 | 34RxB...2LXFM |
Mar 4 06:16 AM | Buy | $0.0219 | 3.10K | 15.00 | 46.42K | $0.3279 | 32MGK...R7tVR |
Mar 4 06:15 AM | Buy | $0.0218 | 3.09K | 78.49 | 242.31K | $1.71 | oeugq...hyDAD |
Mar 4 06:12 AM | Buy | $0.0217 | 3.08K | 42.50 | 130.76K | $0.9217 | aVev8...X7Z9F |
Mar 4 05:38 AM | Buy | $0.0216 | 3.07K | 83.30 | 255.42K | $1.80 | 2fLE5...czKVM |
Mar 4 05:34 AM | Buy | $0.00 | 3.06K | 18.69 | 57.15K | $0.00 | 643h4...JNwED |
Mar 4 05:33 AM | Buy | $0.00 | 3.05K | 23.25 | 71.00K | $0.00 | 22YiX...AjG8w |
Mar 4 05:28 AM | Buy | $0.00 | 3.05K | 22.97 | 70.06K | $0.00 | 3Hzpt...L6VyJ |
Mar 4 05:17 AM | Buy | $0.00 | 3.04K | 50.53 | 153.80K | $0.00 | 5bTaM...VpAiX |
