JUP/SAPI Pool
The live JUP/SAPI price today is $0.1921, with a 24-hour trading volume of $0.6549. This pair has changed 6.77% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1921
- 24h Volume
- $0.6549
- 24h Buy Volume
- $0.4790
- 24h Sell Volume
- $0.1758
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.17%
- 6 Hours
- -2.44%
- 24 Hours
- 6.77%
Tokens in this pool
Jupiter (JUP) SAPICOIN (SAPI)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/USEDCAR on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on Raydium CLMMJUP/USDC on MeteoraJUP/bSOL on MeteoraJUP/USDC on OrcaJUP/USDC on MeteoraRecent Transactions
- : 256707 JUP for -10243423977 SAPI
- : 107504 JUP for -3547140133 SAPI
- : 109378 JUP for -3255310948 SAPI
- : 244564 JUP for -6230508125 SAPI
- : 118254 JUP for -2588320600 SAPI
- : 129491 JUP for -2574755624 SAPI
- : 130662 JUP for -2359722781 SAPI
- : 137799 JUP for -2263976570 SAPI
- : -512580 JUP for 9650177203 SAPI
- : -225495 JUP for 5642028738 SAPI
JUP / SAPI
JUP/SAPI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SAPI) | JUP | SAPI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:18 PM | Buy | $0.1921 | 39.90 | 0.2567 | 10.24 | $0.0493 | dA4g8...9NLCR |
Mar 4 08:31 PM | Buy | $0.1944 | 33.00 | 0.1075 | 3.55 | $0.0209 | 2TrX9...TQjpX |
Mar 4 08:19 PM | Buy | $0.1940 | 29.76 | 0.1094 | 3.26 | $0.0212 | 4cjrm...tdNbF |
Mar 4 04:45 PM | Buy | $0.1920 | 25.48 | 0.2446 | 6.23 | $0.0470 | 32o4T...osBPP |
Mar 4 04:13 PM | Buy | $0.1937 | 21.89 | 0.1183 | 2.59 | $0.0229 | 43JrW...Ta3Tr |
Mar 4 04:09 PM | Buy | $0.1952 | 19.88 | 0.1295 | 2.57 | $0.0253 | 2qSVH...W35g1 |
Mar 4 03:33 PM | Buy | $0.1980 | 18.06 | 0.1307 | 2.36 | $0.0259 | 2eRin...bWgnE |
Mar 4 03:29 PM | Buy | $0.1969 | 16.43 | 0.1378 | 2.26 | $0.0271 | 4jr1R...jiNzY |
Mar 4 03:25 PM | Sell | $0.1966 | 18.83 | 0.5126 | 9.65 | $0.1008 | 2yABa...RzPPC |
Mar 4 03:25 PM | Sell | $0.1966 | 25.02 | 0.2255 | 5.64 | $0.0443 | 3QWvt...8igSD |
Mar 4 01:03 PM | Buy | $0.1877 | 26.01 | 0.1431 | 3.72 | $0.0268 | L1rDC...pGfoy |
Mar 4 11:52 AM | Buy | $0.1863 | 22.07 | 0.2566 | 5.66 | $0.0478 | 64zkr...APFwM |
Mar 4 06:45 AM | Buy | $0.1797 | 18.97 | 0.1327 | 2.52 | $0.0238 | 5X1MF...aq2kK |
Mar 4 04:21 AM | Sell | $0.1799 | 19.32 | 0.1947 | 3.76 | $0.0350 | 3a34o...Xc9BB |
Mar 4 04:21 AM | Buy | $0.1799 | 17.59 | 0.4831 | 8.50 | $0.0869 | 5k4Pd...uTzqo |
Mar 3 04:02 PM | Buy | $0.1773 | 14.24 | 0.1225 | 1.74 | $0.0217 | ZgQHC...eio3g |
Mar 3 03:55 PM | Buy | $0.1763 | 12.88 | 0.1999 | 2.57 | $0.0352 | 3Wej8...iKQWK |
Mar 3 03:39 PM | Sell | $0.1757 | 12.50 | 0.1201 | 1.50 | $0.0211 | 3nbwm...wk1ph |
Mar 3 03:38 PM | Buy | $0.1756 | 11.29 | 0.5027 | 5.67 | $0.0883 | UKuYL...w8w1r |
Mar 2 02:51 PM | Buy | $0.1770 | 9.36 | 0.1688 | 1.58 | $0.0299 | 2bqPb...iBHCJ |
