Punch/SOL Pool
The live Punch/SOL price today is $0.0122, with a 24-hour trading volume of $9.38. This pair has changed 11.21% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0122
- 24h Volume
- $9.38
- 24h Buy Volume
- $3.73
- 24h Sell Volume
- $5.65
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 28
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.21%
Tokens in this pool
パンチ (Punch) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading Punch (パンチ)
Punch/SOL on PumpSwapPunch/SOL on Raydium CLMMPunch/USDC on OrcaPunch/GODL on Meteora DAAM V2Punch/SOL on Raydium CLMMPunch/SOL on Raydium CLMMPunch/IQUID on OrcaPunch/SOL on OrcaPunch/SOL on OrcaPunch/SOL on Raydium CLMMRecent Transactions
- : 17880816 Punch for -2369517 SOL
- : 3789800 Punch for -497900 SOL
- : -19615233 Punch for 2490234 SOL
- : -10962210 Punch for 1408426 SOL
- : -13685092 Punch for 1775391 SOL
- : -12651824 Punch for 1658668 SOL
- : -10120206 Punch for 1339044 SOL
- : -10553869 Punch for 1408202 SOL
- : -7467781 Punch for 1003774 SOL
- : -18302016 Punch for 2486187 SOL
Punch / SOL
Punch/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | Punch | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:47 AM | Buy | $0.0122 | 0.031326 | 17.88 | 0.022370 | $0.2189 | 3eYxL...3qC7c |
Mar 5 08:47 AM | Buy | $0.0122 | 0.031314 | 3.79 | 0.034979 | $0.0464 | 4eDvx...yVHxz |
Mar 5 07:51 AM | Sell | $0.0122 | 0.031270 | 19.62 | 0.022491 | $0.2401 | 38Pbm...cPqo1 |
Mar 5 07:48 AM | Sell | $0.0122 | 0.031285 | 10.96 | 0.021409 | $0.1342 | 5ENvf...DovXS |
Mar 5 07:08 AM | Sell | $0.0122 | 0.031298 | 13.69 | 0.021776 | $0.1675 | 4FXa5...TWby5 |
Mar 5 06:40 AM | Sell | $0.0122 | 0.031312 | 12.65 | 0.021659 | $0.1549 | 5U7qm...Wfghx |
Mar 5 06:28 AM | Sell | $0.0122 | 0.031324 | 10.12 | 0.021340 | $0.1239 | 2RTMG...rePUM |
Mar 5 06:25 AM | Sell | $0.0122 | 0.031335 | 10.55 | 0.021409 | $0.1292 | 2SWSw...effxs |
Mar 5 06:04 AM | Sell | $0.0122 | 0.031345 | 7.47 | 0.021004 | $0.0914 | yERSq...PEreP |
Mar 5 06:02 AM | Sell | $0.0122 | 0.031359 | 18.30 | 0.022487 | $0.2241 | dY6rK...xS4du |
Mar 5 05:27 AM | Buy | $0.0122 | 0.031416 | 16.74 | 0.022370 | $0.2050 | 2y7z4...krMBM |
Mar 5 05:25 AM | Buy | $0.0122 | 0.031398 | 13.19 | 0.021844 | $0.1615 | 2nQW3...pBqz6 |
Mar 5 05:20 AM | Buy | $0.0122 | 0.031385 | 10.12 | 0.021401 | $0.1238 | ex5kV...hokCm |
Mar 5 05:19 AM | Buy | $0.0122 | 0.031373 | 10.20 | 0.021401 | $0.1249 | 45CGr...t3EGM |
Mar 5 05:16 AM | Buy | $0.0122 | 0.031361 | 10.38 | 0.021412 | $0.1270 | 5zoof...Z7tU9 |
Mar 5 04:24 AM | Buy | $0.0122 | 0.031347 | 15.02 | 0.022023 | $0.1839 | 3gzhM...ub9EY |
Mar 5 03:53 AM | Sell | $0.0122 | 0.031310 | 45.91 | 0.026013 | $0.5620 | 5fkWP...xFHC3 |
Mar 5 02:52 AM | Buy | $0.0122 | 0.031384 | 9.27 | 0.021283 | $0.1135 | 54ED7...EpqFr |
Mar 5 02:15 AM | Sell | $0.0122 | 0.031333 | 15.65 | 0.022085 | $0.1916 | 3DYeL...sM93q |
Mar 5 01:49 AM | Buy | $0.0122 | 0.031393 | 6.69 | 0.039321 | $0.0820 | 3UMTF...sjwJX |
