AET/BP Pool
The live AET/BP price today is $0.038853, with a 24-hour trading volume of $1.36. This pair has changed 11.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038853
- 24h Volume
- $1.36
- 24h Buy Volume
- $0.7786
- 24h Sell Volume
- $0.5833
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.18%
Tokens in this pool
Aether (AET) Barking Puppy (BP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading AET (Aether)
AET/LIZARD on Meteora DAAM V2AET/PIGEON on Meteora DAAM V2AET/Goyim on Meteora DAAM V2AET/maxxing on Meteora DAAM V2AET/Pippkin on Meteora DAAM V2AET/USEFUL on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/Penguin on Meteora DAAM V2Recent Transactions
- : 297843712069 AET for -53848494 BP
- : 303136533982 AET for -53415340 BP
- : 301198914766 AET for -51736196 BP
- : -285925419911 AET for 45686164 BP
- : -154378508389 AET for 25105033 BP
- : -291893778615 AET for 48327466 BP
- : 374870060502 AET for -66369891 BP
- : -297155909217 AET for 48807244 BP
- : -285700291139 AET for 48044434 BP
- : 390259318893 AET for -70114998 BP
AET / BP
AET/BP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (BP) | AET | BP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:50 AM | Buy | $0.038853 | 0.1808 | 297.84 | 53.85 | $0.2637 | 3hmvh...bnDyg |
Mar 4 03:46 AM | Buy | $0.038629 | 0.1762 | 303.14 | 53.42 | $0.2616 | 39pJe...tE7Gt |
Mar 3 11:53 PM | Buy | $0.038411 | 0.1718 | 301.20 | 51.74 | $0.2533 | TUHtN...yt2N7 |
Mar 3 08:46 PM | Sell | $0.037824 | 0.1598 | 285.93 | 45.69 | $0.2237 | 3cCeV...Xzi1u |
Mar 3 08:44 PM | Sell | $0.037963 | 0.1626 | 154.38 | 25.11 | $0.1229 | 5VV2W...n8HDe |
Mar 3 08:42 PM | Sell | $0.038108 | 0.1656 | 291.89 | 48.33 | $0.2366 | 5LeYf...qCDwW |
Mar 3 04:11 PM | Buy | $0.038670 | 0.1770 | 374.87 | 66.37 | $0.3250 | 4GLRS...GMDrD |
Mar 3 11:57 AM | Sell | $0.038043 | 0.1642 | 297.16 | 48.81 | $0.2390 | Y8KUJ...CGsHV |
Mar 3 11:28 AM | Sell | $0.038235 | 0.1682 | 285.70 | 48.04 | $0.2353 | 64Usc...Rkv7S |
Mar 3 12:45 AM | Buy | $0.039627 | 0.1797 | 390.26 | 70.11 | $0.3757 | 45sWu...vUsaa |
Mar 2 09:37 PM | Buy | $0.039352 | 0.1745 | 290.94 | 50.78 | $0.2721 | 4QqVG...vamWK |
Mar 2 06:03 PM | Buy | $0.039123 | 0.1702 | 301.74 | 51.37 | $0.2752 | 3L5j8...CNbbt |
Mar 2 04:07 AM | Buy | $0.039903 | 0.1655 | 390.01 | 64.53 | $0.3862 | 48K63...btger |
Mar 1 11:53 PM | Buy | $0.039549 | 0.1595 | 498.18 | 79.48 | $0.4757 | 2Ztxn...ZYhj9 |
Mar 1 09:52 PM | Buy | $0.039230 | 0.1542 | 347.32 | 53.56 | $0.3206 | 2ZKHj...EWFdC |
Mar 1 12:32 PM | Sell | $0.038577 | 0.1433 | 301.60 | 43.22 | $0.2587 | 3PHxi...AUMNm |
Mar 1 11:14 AM | Buy | $0.039217 | 0.1540 | 262.11 | 40.36 | $0.2416 | 21H1n...GcjEC |
Mar 1 08:06 AM | Buy | $0.039022 | 0.1507 | 277.90 | 41.89 | $0.2507 | 47Pq2...N4FCg |
Mar 1 05:11 AM | Buy | $0.038878 | 0.1483 | 131.72 | 19.54 | $0.1169 | 5f1oW...AKmJY |
Feb 28 06:16 PM | Sell | $0.039421 | 0.1387 | 249.98 | 34.68 | $0.2355 | eAbj8...co5Ao |
