AET/BigTrout Pool
The live AET/BigTrout price today is $0.039087, with a 24-hour trading volume of $1.69. This pair has changed 3.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039087
- 24h Volume
- $1.69
- 24h Buy Volume
- $1.69
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.10%
- 24 Hours
- 3.10%
Tokens in this pool
Aether (AET) The Big Trout (BigTrout)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading AET (Aether)
AET/LIZARD on Meteora DAAM V2AET/PIGEON on Meteora DAAM V2AET/Goyim on Meteora DAAM V2AET/maxxing on Meteora DAAM V2AET/Pippkin on Meteora DAAM V2AET/USEFUL on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/Penguin on Meteora DAAM V2Recent Transactions
- : 324066046561 AET for -361804861 BigTrout
- : 294417666741 AET for -318833589 BigTrout
- : 237442791506 AET for -250606188 BigTrout
- : 292519858451 AET for -300950296 BigTrout
- : 85028737019 AET for -85926718 BigTrout
- : 129970242017 AET for -130033526 BigTrout
- : 261766024101 AET for -257149551 BigTrout
- : 248709670714 AET for -238767267 BigTrout
- : -669058764027 AET for 608751211 BigTrout
- : 294850045227 AET for -292617699 BigTrout
AET / BigTrout
AET/BigTrout Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (BigTrout) | AET | BigTrout | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:20 PM | Buy | $0.039087 | 1.12 | 324.07 | 361.80 | $0.2945 | 4uGMp...L28uG |
Mar 4 02:58 PM | Buy | $0.038815 | 1.08 | 294.42 | 318.83 | $0.2595 | 1PFmx...uuVUT |
Mar 4 07:55 AM | Buy | $0.038591 | 1.06 | 237.44 | 250.61 | $0.2040 | 4huE5...zudUG |
Mar 4 03:39 AM | Buy | $0.039446 | 1.03 | 292.52 | 300.95 | $0.2763 | 3Ej85...swqPQ |
Mar 4 03:39 AM | Buy | $0.039278 | 1.01 | 85.03 | 85.93 | $0.0789 | aafvt...94Zta |
Mar 3 08:05 PM | Buy | $0.039186 | 1.00 | 129.97 | 130.03 | $0.1194 | 3f3ac...15aN9 |
Mar 3 07:32 PM | Buy | $0.039019 | 0.9824 | 261.77 | 257.15 | $0.2361 | 2mwBq...AhU9u |
Mar 3 06:35 PM | Buy | $0.038814 | 0.9600 | 248.71 | 238.77 | $0.2192 | 3qq5z...DDhsN |
Mar 3 05:42 AM | Sell | $0.038354 | 0.9099 | 669.06 | 608.75 | $0.5589 | 4gt5s...PwRwz |
Mar 2 09:46 PM | Buy | $0.039514 | 0.9924 | 294.85 | 292.62 | $0.2805 | AA9X4...YdoEN |
Mar 2 09:30 PM | Buy | $0.039257 | 0.9656 | 295.67 | 285.50 | $0.2737 | 38Dib...6HAMn |
Mar 2 05:15 PM | Buy | $0.039007 | 0.9395 | 302.77 | 284.45 | $0.2727 | 3ZkCg...kQNHE |
Mar 2 03:57 PM | Buy | $0.038765 | 0.9142 | 301.04 | 275.21 | $0.2638 | rBMzG...8yS8w |
Mar 2 03:04 PM | Sell | $0.038152 | 0.8503 | 284.67 | 242.05 | $0.2320 | 3rsr8...ossHx |
Mar 2 02:52 PM | Sell | $0.038358 | 0.8718 | 299.07 | 260.74 | $0.2500 | 5xN3M...LbAj7 |
Mar 2 01:10 PM | Sell | $0.038580 | 0.8949 | 300.44 | 268.86 | $0.2577 | sA6KQ...ezcSN |
Mar 2 12:22 PM | Sell | $0.038758 | 0.9135 | 167.99 | 153.46 | $0.1471 | 2ZzuF...QWLuN |
Mar 2 12:19 PM | Sell | $0.038889 | 0.9272 | 170.39 | 157.98 | $0.1515 | 4aMJ2...jQnkb |
Mar 2 11:04 AM | Sell | $0.039064 | 0.9454 | 282.53 | 267.11 | $0.2561 | 5Tp4t...XNPB9 |
Mar 2 07:11 AM | Buy | $0.039649 | 1.01 | 469.11 | 472.13 | $0.4526 | 4PnZH...o8wKg |
