cbBTC/SOL Pool
The live cbBTC/SOL price today is $71.28K, with a 24-hour trading volume of $613.17K. This pair has changed 7.07% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $71.28K
- 24h Volume
- $613.17K
- 24h Buy Volume
- $263.93
- 24h Sell Volume
- $612.90K
- Liquidity
- No data
- 24h Transactions
- 316
- 24h Buys
- 141
- 24h Sells
- 175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.02%
- 6 Hours
- 151.80B%
- 24 Hours
- 7.07%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/USDC on MeteoracbBTC/JLP on OrcacbBTC/WBTC on OrcacbBTC/SOL on MeteoracbBTC/xBTC on OrcacbBTC/WBTC on Raydium CLMMcbBTC/zBTC on OrcaRecent Transactions
- : 3476 cbBTC for -27499217 SOL
- : -1652 cbBTC for 13093746 SOL
- : 3802 cbBTC for -30088045 SOL
- : 420 cbBTC for -3324001 SOL
- : -17943513 cbBTC for 89 SOL
- : 3581 cbBTC for -28359789 SOL
- : 3690 cbBTC for -29275886 SOL
- : 1657 cbBTC for -13168897 SOL
- : -1220 cbBTC for 9708203 SOL
- : -18304174 cbBTC for 94 SOL
cbBTC / SOL
cbBTC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | cbBTC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:27 AM | Buy | $71.28K | 791.12 | 0.043476 | 0.0275 | $2.48 | 4HF2y...kAqHo |
Mar 4 09:23 AM | Sell | $71.23K | 792.60 | 0.041652 | 0.0131 | $1.18 | 5KQY3...zrq4A |
Mar 4 09:20 AM | Buy | $71.24K | 791.37 | 0.043802 | 0.0301 | $2.71 | 2gV5Y...ks4yL |
Mar 4 09:11 AM | Buy | $71.00K | 791.43 | 0.054200 | 0.023325 | $0.2982 | z8jZD...QrM7h |
Mar 4 09:08 AM | Sell | $0.044438 | 0.064961 | 0.1794 | 0.078900 | $0.057963 | 5xHrd...K66u1 |
Mar 4 08:57 AM | Buy | $70.96K | 791.95 | 0.043581 | 0.0284 | $2.54 | 2jgfb...U4Kg8 |
Mar 4 08:54 AM | Buy | $70.70K | 793.38 | 0.043690 | 0.0293 | $2.61 | 3x9rM...etGmg |
Mar 4 08:54 AM | Buy | $70.68K | 794.74 | 0.041657 | 0.0132 | $1.17 | 4dYtP...iqm8j |
Mar 4 08:53 AM | Sell | $70.61K | 795.75 | 0.041220 | 0.029709 | $0.8615 | 2vG9D...k88GV |
Mar 4 08:52 AM | Sell | $0.044563 | 0.065136 | 0.1830 | 0.079400 | $0.058351 | 4vkji...VkkiY |
Mar 4 08:46 AM | Buy | $70.38K | 793.95 | 0.043727 | 0.0296 | $2.62 | 3gobT...7GXGj |
Mar 4 08:44 AM | Buy | $69.86K | 794.98 | 0.059020 | 0.027171 | $0.6302 | 4whzC...dKwB4 |
Mar 4 08:40 AM | Sell | $0.044495 | 0.065142 | 0.1867 | 0.079600 | $0.058393 | 21azB...bWZsF |
Mar 4 08:40 AM | Sell | $69.50K | 795.91 | 0.056520 | 0.025190 | $0.4532 | 3F2ps...bzdo2 |
Mar 4 08:23 AM | Sell | $69.25K | 795.25 | 0.041599 | 0.0127 | $1.11 | P5aLM...Bxaf9 |
Mar 4 08:20 AM | Buy | $69.32K | 793.86 | 0.043690 | 0.0293 | $2.56 | 5paBZ...RyCme |
Mar 4 08:14 AM | Buy | $69.52K | 795.39 | 0.041689 | 0.0134 | $1.17 | x4VPN...iFjMu |
Mar 4 08:10 AM | Sell | $69.65K | 796.27 | 0.057540 | 0.026004 | $0.5252 | 4ehmb...BhJq2 |
Mar 4 08:01 AM | Sell | $0.044323 | 0.064947 | 0.1759 | 0.078700 | $0.057603 | 3Niwd...Ai5Tc |
Mar 4 08:01 AM | Sell | $69.60K | 795.17 | 0.042440 | 0.0194 | $1.70 | 5kCYu...WAZd7 |
