ETH/JPMD Pool
The live ETH/JPMD price today is $2.05K, with a 24-hour trading volume of $0.2627. This pair has changed 2.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $0.2627
- 24h Buy Volume
- $0.2627
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 17
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.33%
- 24 Hours
- 2.27%
Tokens in this pool
Ether (ETH) J.P. Morgan Dollar (JPMD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/WBTC on Uniswap V4Recent Transactions
- : 5249122082186 ETH for -25000000000000000000 JPMD
- : 4199297917682 ETH for -20000000000000000000 JPMD
- : 10498245773946 ETH for -50000000000000000000 JPMD
- : 6298948136190 ETH for -30000000000000000000 JPMD
- : 5249123831723 ETH for -25000000000000000000 JPMD
- : 4165704921885 ETH for -19840000000000000000 JPMD
- : 10430010643779 ETH for -49675000000000000000 JPMD
- : 4199300095675 ETH for -20000000000000000000 JPMD
- : 8398600863173 ETH for -40000000000000000000 JPMD
- : 9448427041788 ETH for -45000000000000000000 JPMD
ETH / JPMD
ETH/JPMD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (JPMD) | ETH | JPMD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:07 AM | Buy | $2.05K | 4.76M | 0.055250 | 25.00 | $0.0108 | 0xd1f...5b1f0 |
Mar 30 05:28 AM | Buy | $2.05K | 4.76M | 0.054200 | 20.00 | $0.028626 | 0x4e9...a11b0 |
Mar 30 02:32 AM | Buy | $2.01K | 4.76M | 0.041050 | 50.00 | $0.0211 | 0xa32...d894c |
Mar 30 02:27 AM | Buy | $2.01K | 4.76M | 0.056299 | 30.00 | $0.0127 | 0xcf8...6a9a1 |
Mar 30 01:14 AM | Buy | $2.00K | 4.76M | 0.055250 | 25.00 | $0.0105 | 0x62d...70c53 |
Mar 29 11:35 PM | Buy | $1.98K | 4.76M | 0.054166 | 19.84 | $0.028267 | 0xd1b...db9b4 |
Mar 29 09:04 PM | Buy | $2.00K | 4.76M | 0.041044 | 49.67 | $0.0209 | 0x129...0b733 |
Mar 29 06:39 PM | Buy | $1.99K | 4.76M | 0.054200 | 20.00 | $0.028373 | 0x115...83856 |
Mar 29 05:32 PM | Buy | $1.99K | 4.76M | 0.058399 | 40.00 | $0.0167 | 0xcd8...22c0c |
Mar 29 04:39 PM | Buy | $2.00K | 4.76M | 0.059449 | 45.00 | $0.0189 | 0xebf...d9991 |
Mar 29 04:15 PM | Buy | $1.99K | 4.76M | 0.058399 | 40.00 | $0.0167 | 0x349...e3cfd |
Mar 29 01:37 PM | Buy | $1.99K | 4.76M | 0.055250 | 25.00 | $0.0104 | 0xeb4...fd3e8 |
Mar 29 01:24 PM | Buy | $1.99K | 4.76M | 0.055250 | 25.00 | $0.0104 | 0x691...e56ee |
Mar 29 11:09 AM | Buy | $2.00K | 4.76M | 0.058399 | 40.00 | $0.0168 | 0x5ac...645fa |
Mar 29 09:26 AM | Buy | $2.00K | 4.76M | 0.041050 | 50.00 | $0.0210 | 0xe55...530dd |
Mar 29 09:20 AM | Buy | $2.00K | 4.76M | 0.055250 | 25.00 | $0.0105 | 0x787...025f8 |
Mar 29 07:47 AM | Buy | $2.00K | 4.76M | 0.041995 | 95.00 | $0.0400 | 0xf71...37cd1 |
Mar 29 03:39 AM | Buy | $2.01K | 4.76M | 0.054200 | 20.00 | $0.028451 | 0xaf7...d8d4d |
Mar 29 03:23 AM | Buy | $2.01K | 4.76M | 0.054189 | 19.95 | $0.028417 | 0xe0d...f82bc |
Mar 29 03:02 AM | Buy | $2.00K | 4.76M | 0.054200 | 20.00 | $0.028415 | 0x34c...a3cf3 |
Mar 29 01:44 AM | Buy | $2.00K | 4.76M | 0.041049 | 49.92 | $0.0210 | 0xf51...6cd60 |
Mar 29 01:02 AM | Buy | $2.00K | 4.76M | 0.058399 | 40.00 | $0.0168 | 0xa53...e683b |
Mar 28 11:55 PM | Buy | $1.99K | 4.76M | 0.054200 | 20.00 | $0.028374 | 0x263...02529 |
Mar 28 11:05 PM | Buy | $2.01K | 4.76M | 0.055216 | 24.84 | $0.0105 | 0x902...a92b6 |
Mar 28 10:57 PM | Buy | $2.01K | 4.76M | 0.053142 | 14.96 | $0.026316 | 0xcb4...00898 |
Mar 28 10:17 PM | Buy | $2.01K | 4.76M | 0.058399 | 40.00 | $0.0169 | 0x2c0...161e5 |
Mar 28 10:12 PM | Buy | $2.01K | 4.76M | 0.041050 | 50.00 | $0.0211 | 0x09d...996c7 |
Mar 28 10:12 PM | Buy | $2.01K | 4.76M | 0.054158 | 19.80 | $0.028356 | 0x4b8...88815 |
Mar 28 09:11 PM | Buy | $2.02K | 4.76M | 0.041680 | 80.00 | $0.0340 | 0x319...a5523 |
Mar 28 05:48 PM | Buy | $2.02K | 4.76M | 0.055250 | 25.00 | $0.0106 | 0x0ff...ac946 |
Mar 28 05:31 PM | Buy | $2.02K | 4.76M | 0.054160 | 19.81 | $0.028415 | 0xd8d...17b57 |
Mar 28 04:46 PM | Buy | $2.03K | 4.76M | 0.055208 | 24.80 | $0.0106 | 0x9c0...1654e |
Mar 28 04:02 PM | Buy | $2.03K | 4.76M | 0.041365 | 65.00 | $0.0277 | 0x0fd...0c7bf |
Mar 28 12:08 PM | Buy | $2.00K | 4.76M | 0.054200 | 20.00 | $0.028385 | 0x8da...07a17 |
Mar 28 03:58 AM | Buy | $1.99K | 4.76M | 0.054200 | 20.00 | $0.028352 | 0x150...f38a2 |
Mar 28 02:59 AM | Buy | $1.99K | 4.76M | 0.058399 | 40.00 | $0.0167 | 0x4cf...9a530 |
Mar 28 02:35 AM | Buy | $1.99K | 4.76M | 0.059449 | 45.00 | $0.0188 | 0xc2c...f2713 |
Mar 28 12:14 AM | Buy | $1.99K | 4.76M | 0.053150 | 15.00 | $0.026270 | 0x433...6636b |
Mar 27 09:18 PM | Buy | $1.99K | 4.76M | 0.055250 | 25.00 | $0.0104 | 0x948...686af |
Mar 27 07:05 PM | Buy | $1.98K | 4.76M | 0.059449 | 45.00 | $0.0187 | 0xcfc...65cdf |
Mar 27 05:47 PM | Buy | $1.98K | 4.76M | 0.055216 | 24.84 | $0.0103 | 0xbdd...5b0e2 |
Mar 27 02:26 PM | Buy | $1.98K | 4.76M | 0.055250 | 25.00 | $0.0104 | 0xca1...620c4 |
Mar 27 02:01 PM | Buy | $1.98K | 4.76M | 0.054189 | 19.95 | $0.028296 | 0x24c...c115e |
Mar 27 12:28 PM | Buy | $1.99K | 4.76M | 0.055250 | 25.00 | $0.0104 | 0x605...b1343 |
Mar 27 11:57 AM | Buy | $1.99K | 4.76M | 0.055250 | 25.00 | $0.0105 | 0x0b3...9e22f |
Mar 27 11:52 AM | Buy | $1.99K | 4.76M | 0.055250 | 25.00 | $0.0105 | 0xc6d...0cd83 |
Mar 27 11:40 AM | Buy | $1.99K | 4.76M | 0.054200 | 20.00 | $0.028375 | 0x6bc...e5723 |
Mar 27 09:44 AM | Buy | $2.05K | 4.76M | 0.058399 | 40.00 | $0.0172 | 0x12f...4adbe |
Mar 27 07:14 AM | Buy | $2.06K | 4.76M | 0.056299 | 30.00 | $0.0130 | 0x02e...e34e5 |
Mar 27 06:47 AM | Buy | $2.06K | 4.76M | 0.057346 | 34.98 | $0.0152 | 0x756...4f927 |
Mar 27 06:23 AM | Buy | $2.06K | 4.76M | 0.055250 | 25.00 | $0.0108 | 0xfd3...e92ac |
Mar 27 05:05 AM | Buy | $2.05K | 4.76M | 0.055250 | 25.00 | $0.0108 | 0x202...09a97 |
Mar 27 03:26 AM | Buy | $2.06K | 4.76M | 0.056299 | 30.00 | $0.0130 | 0x7ee...da54d |
Mar 27 03:06 AM | Buy | $2.07K | 4.76M | 0.054166 | 19.84 | $0.028611 | 0x8d2...71ecc |
Mar 27 01:37 AM | Buy | $2.07K | 4.76M | 0.058399 | 40.00 | $0.0174 | 0x788...54928 |
Mar 27 12:58 AM | Buy | $2.06K | 4.76M | 0.059449 | 45.00 | $0.0195 | 0x4b1...219aa |
Mar 26 11:21 PM | Buy | $2.06K | 4.76M | 0.057349 | 35.00 | $0.0152 | 0x0e4...034a0 |
Mar 26 10:10 PM | Buy | $2.07K | 4.76M | 0.055216 | 24.84 | $0.0108 | 0x759...e30f3 |
Mar 26 08:09 PM | Sell | $2.05K | 4.76M | 0.031249 | 594.71 | $0.2557 | 0x95e...165f9 |
Mar 26 07:42 PM | Buy | $2.04K | 4.76M | 0.041050 | 50.00 | $0.0215 | 0xfc3...d1c1c |
Mar 26 05:31 PM | Buy | $2.07K | 4.76M | 0.055250 | 25.00 | $0.0108 | 0x895...04101 |
Mar 26 04:28 PM | Buy | $2.07K | 4.76M | 0.054198 | 19.99 | $0.028676 | 0x43c...de822 |
Mar 26 04:19 PM | Buy | $2.07K | 4.76M | 0.041044 | 49.67 | $0.0216 | 0x5a9...7a3df |
Mar 26 03:23 PM | Buy | $2.06K | 4.76M | 0.055250 | 25.00 | $0.0108 | 0x348...e10e3 |
Mar 26 03:08 PM | Buy | $2.07K | 4.76M | 0.055250 | 25.00 | $0.0109 | 0xcd7...8eea7 |
Mar 26 03:05 PM | Buy | $2.07K | 4.76M | 0.057349 | 35.00 | $0.0152 | 0x550...caef6 |
Mar 26 02:35 PM | Buy | $2.08K | 4.76M | 0.056299 | 30.00 | $0.0131 | 0x9df...975ef |
Mar 26 02:33 PM | Buy | $2.08K | 4.76M | 0.056299 | 30.00 | $0.0131 | 0xe9a...91b29 |
Mar 26 02:32 PM | Buy | $2.08K | 4.76M | 0.056299 | 30.00 | $0.0131 | 0x06b...8eb49 |
Mar 26 02:30 PM | Buy | $2.08K | 4.76M | 0.056299 | 30.00 | $0.0131 | 0xb7c...dd123 |
Mar 26 02:29 PM | Buy | $2.08K | 4.76M | 0.056299 | 30.00 | $0.0131 | 0xe13...23368 |
Mar 26 02:27 PM | Buy | $2.08K | 4.76M | 0.056299 | 30.00 | $0.0131 | 0x92b...cff49 |
Mar 26 02:25 PM | Buy | $2.08K | 4.76M | 0.056299 | 30.00 | $0.0131 | 0xaa5...be14a |
Mar 26 02:23 PM | Buy | $2.08K | 4.76M | 0.058399 | 40.00 | $0.0175 | 0xe78...7f882 |
Mar 26 02:20 PM | Buy | $2.08K | 4.76M | 0.056299 | 30.00 | $0.0131 | 0x601...de83a |
Mar 26 02:19 PM | Buy | $2.08K | 4.76M | 0.056299 | 30.00 | $0.0131 | 0xccc...2b4ff |
Mar 26 02:17 PM | Buy | $2.08K | 4.76M | 0.056299 | 30.00 | $0.0131 | 0xdc0...920a4 |
Mar 26 02:10 PM | Buy | $2.08K | 4.76M | 0.041050 | 50.00 | $0.0218 | 0x3cc...aa0dc |
Mar 26 12:57 PM | Buy | $2.07K | 4.76M | 0.041049 | 49.92 | $0.0217 | 0x144...7e9c8 |
Mar 26 12:12 PM | Sell | $2.07K | 4.76M | 0.041437 | 68.40 | $0.0297 | 0xf24...b7e18 |
Mar 26 10:05 AM | Buy | $2.08K | 4.76M | 0.041050 | 50.00 | $0.0219 | 0xb50...65f7a |
Mar 26 09:28 AM | Buy | $2.12K | 4.76M | 0.058399 | 40.00 | $0.0178 | 0x249...25202 |
Mar 26 09:23 AM | Buy | $2.12K | 4.76M | 0.057349 | 35.00 | $0.0156 | 0x536...17602 |
Mar 26 09:02 AM | Buy | $2.12K | 4.76M | 0.058399 | 40.00 | $0.0178 | 0x3cf...a01ba |
Mar 26 08:03 AM | Buy | $2.12K | 4.76M | 0.058399 | 40.00 | $0.0178 | 0x27f...c8b3f |
Mar 26 07:44 AM | Buy | $2.12K | 4.76M | 0.054200 | 20.00 | $0.028898 | 0xc34...0931e |
Mar 26 07:27 AM | Buy | $2.12K | 4.76M | 0.058399 | 40.00 | $0.0178 | 0xcaf...75d7c |
Mar 26 06:52 AM | Buy | $2.12K | 4.76M | 0.055250 | 25.00 | $0.0111 | 0x9e1...4f420 |
Mar 26 06:39 AM | Buy | $2.12K | 4.76M | 0.056296 | 29.98 | $0.0134 | 0x105...7351a |
Mar 26 05:05 AM | Buy | $2.15K | 4.76M | 0.058395 | 39.98 | $0.0180 | 0x2a2...79fb4 |
Mar 26 04:59 AM | Buy | $2.15K | 4.76M | 0.041050 | 50.00 | $0.0226 | 0x415...7e720 |
Mar 26 04:39 AM | Buy | $2.15K | 4.76M | 0.056299 | 30.00 | $0.0136 | 0x58f...e9ce4 |
Mar 26 03:36 AM | Buy | $2.15K | 4.76M | 0.041042 | 49.60 | $0.0224 | 0xc8d...53bfa |
Mar 26 03:16 AM | Buy | $2.15K | 4.76M | 0.057291 | 34.72 | $0.0157 | 0x533...45df6 |
Mar 26 03:15 AM | Buy | $2.15K | 4.76M | 0.058399 | 40.00 | $0.0181 | 0x6ff...42120 |
Mar 26 03:12 AM | Buy | $2.15K | 4.76M | 0.059449 | 45.00 | $0.0203 | 0x3eb...51114 |
Mar 26 03:01 AM | Buy | $2.15K | 4.76M | 0.054166 | 19.84 | $0.028950 | 0xd4d...2a0fe |
Mar 26 02:56 AM | Buy | $2.15K | 4.76M | 0.057349 | 35.00 | $0.0158 | 0x08b...7d888 |
Mar 26 02:52 AM | Buy | $2.15K | 4.76M | 0.041260 | 60.00 | $0.0271 | 0x7d7...07e5b |
Mar 26 01:30 AM | Buy | $2.17K | 4.76M | 0.055242 | 24.96 | $0.0114 | 0xcd3...b9970 |