ETH/TOIL Pool
The live ETH/TOIL price today is $2.06K, with a 24-hour trading volume of $0.1018. This pair has changed 3.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.1018
- 24h Buy Volume
- $0.1018
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.31%
Tokens in this pool
Ether (ETH) Trump Oil Reserve (TOIL)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 7284531582183 ETH for -3649500000000000000 TOIL
- : 6182520430845 ETH for -3097400000000000000 TOIL
- : 6638414997579 ETH for -3325800000000000000 TOIL
- : 6803087986690 ETH for -3408300000000000000 TOIL
- : 5371273738119 ETH for -2690970950000000000 TOIL
- : 2129769964783 ETH for -1067000000000000000 TOIL
- : 7335430803030 ETH for -3675000000000000000 TOIL
- : 8343229255438 ETH for -4179900000000000000 TOIL
- : 523168274918 ETH for -262103676319468860 TOIL
- : 7135428180116 ETH for -3574800000000000000 TOIL
ETH / TOIL
ETH/TOIL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TOIL) | ETH | TOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:17 AM | Buy | $2.06K | 499.49K | 0.057285 | 3.65 | $0.0150 | 0x9c5...c1e54 |
Mar 30 10:16 AM | Buy | $2.06K | 499.49K | 0.056183 | 3.10 | $0.0127 | 0x8ce...44b3b |
Mar 30 06:51 AM | Buy | $2.05K | 499.49K | 0.056639 | 3.33 | $0.0136 | 0x63c...4497c |
Mar 30 06:00 AM | Buy | $2.05K | 499.49K | 0.056804 | 3.41 | $0.0139 | 0x328...029f1 |
Mar 30 03:09 AM | Buy | $2.03K | 499.49K | 0.055372 | 2.69 | $0.0109 | 0x087...20162 |
Mar 29 06:25 PM | Buy | $1.99K | 499.49K | 0.052130 | 1.07 | $0.024244 | 0xd94...cc08c |
Mar 29 05:10 PM | Buy | $2.00K | 499.49K | 0.057336 | 3.67 | $0.0146 | 0x2d1...1724b |
Mar 29 02:33 PM | Buy | $1.99K | 499.49K | 0.058344 | 4.18 | $0.0166 | 0x779...cf335 |
Mar 29 12:39 PM | Buy | $2.00K | 499.49K | 0.065232 | 0.2621 | $0.021047 | 0x548...5b60e |
Mar 29 12:36 PM | Buy | $2.00K | 499.49K | 0.057136 | 3.57 | $0.0143 | 0x870...39e21 |
Mar 29 11:57 AM | Buy | $2.00K | 499.49K | 0.056467 | 3.24 | $0.0129 | 0xaf2...b7fd7 |
Mar 29 08:43 AM | Buy | $2.00K | 499.49K | 0.057437 | 3.73 | $0.0149 | 0x76c...4c455 |
Mar 29 06:50 AM | Sell | $2.00K | 499.49K | 0.064999 | 0.2489 | $0.021002 | 0x377...ff736 |
Mar 29 06:20 AM | Buy | $2.00K | 499.49K | 0.053687 | 1.85 | $0.027391 | 0x7f7...0c0bc |
Mar 29 12:48 AM | Buy | $1.99K | 499.49K | 0.054865 | 2.44 | $0.029699 | 0x4fb...ebad4 |
Mar 29 12:40 AM | Buy | $1.99K | 499.49K | 0.055927 | 2.97 | $0.0118 | 0xc13...f8a80 |
Mar 29 12:37 AM | Buy | $1.99K | 499.49K | 0.054740 | 2.37 | $0.029451 | 0xf84...38105 |
Mar 29 12:16 AM | Buy | $2.00K | 499.49K | 0.053021 | 1.51 | $0.026026 | 0x2a4...5022b |
Mar 28 10:48 PM | Buy | $2.01K | 499.49K | 0.054665 | 2.34 | $0.029375 | 0xa19...8cea3 |
Mar 28 09:42 PM | Buy | $2.02K | 499.49K | 0.053172 | 1.59 | $0.026408 | 0x783...8487d |
Mar 28 09:32 PM | Buy | $2.02K | 499.49K | 0.054369 | 2.19 | $0.028819 | 0x6b8...0fb8f |
Mar 28 09:28 PM | Buy | $2.02K | 499.49K | 0.054701 | 2.35 | $0.029494 | 0xc74...a324f |
Mar 28 09:25 PM | Buy | $2.02K | 499.49K | 0.052037 | 1.02 | $0.024113 | 0x408...b4c6d |
Mar 28 06:40 PM | Buy | $2.02K | 499.49K | 0.054667 | 2.34 | $0.029432 | 0x381...3c8ee |
Mar 28 04:34 PM | Buy | $2.03K | 499.49K | 0.051009 | 0.5052 | $0.022045 | 0x880...af60f |
Mar 28 04:33 PM | Buy | $2.03K | 499.49K | 0.054665 | 2.34 | $0.029460 | 0xb12...81465 |
Mar 28 11:07 AM | Buy | $2.00K | 499.49K | 0.052550 | 1.28 | $0.025090 | 0xf49...7e69b |
Mar 28 08:55 AM | Buy | $2.00K | 499.49K | 0.056211 | 3.11 | $0.0124 | 0x3d1...12aa3 |
Mar 27 10:36 PM | Buy | $1.98K | 499.49K | 0.053991 | 2.00 | $0.027919 | 0x643...3d252 |
Mar 27 06:14 PM | Buy | $1.98K | 499.49K | 0.057258 | 3.64 | $0.0144 | 0x201...c391a |
Mar 27 03:50 PM | Buy | $2.00K | 499.49K | 0.055775 | 2.89 | $0.0116 | 0x158...934ba |
Mar 27 03:43 PM | Buy | $2.00K | 499.49K | 0.054665 | 2.34 | $0.029347 | 0xeba...f26dd |
Mar 27 03:36 PM | Buy | $2.00K | 499.49K | 0.059769 | 4.89 | $0.0195 | 0xeea...b7252 |
Mar 27 02:49 PM | Buy | $1.98K | 499.49K | 0.054665 | 2.34 | $0.029228 | 0x938...47c2e |
Mar 27 01:20 PM | Buy | $1.99K | 499.49K | 0.053094 | 1.55 | $0.026154 | 0x02a...a3b7f |
Mar 27 12:05 PM | Buy | $1.99K | 499.49K | 0.056011 | 3.01 | $0.0120 | 0x7b1...3c730 |
Mar 27 12:04 PM | Buy | $1.99K | 499.49K | 0.057021 | 3.52 | $0.0140 | 0x407...82d7b |
Mar 27 09:04 AM | Buy | $2.05K | 499.49K | 0.054770 | 2.39 | $0.029765 | 0xd22...ef0ee |
Mar 27 05:00 AM | Buy | $2.05K | 499.49K | 0.056060 | 3.04 | $0.0124 | 0x06e...c850f |
Mar 27 04:37 AM | Buy | $2.05K | 499.49K | 0.055751 | 2.88 | $0.0118 | 0xecc...209e7 |
Mar 27 04:31 AM | Buy | $2.05K | 499.49K | 0.055228 | 2.62 | $0.0107 | 0x289...4c12c |
Mar 27 03:25 AM | Buy | $2.06K | 499.49K | 0.052854 | 1.43 | $0.025880 | 0x678...b992a |
Mar 27 02:25 AM | Buy | $2.07K | 499.49K | 0.056062 | 3.04 | $0.0126 | 0xfde...4e3d2 |
Mar 27 01:14 AM | Buy | $2.06K | 499.49K | 0.058276 | 4.15 | $0.0171 | 0xd58...88ef3 |
Mar 26 11:20 PM | Buy | $2.06K | 499.49K | 0.054192 | 2.10 | $0.028648 | 0x14b...9c2f5 |
Mar 26 10:53 PM | Buy | $2.06K | 499.49K | 0.053886 | 1.95 | $0.028017 | 0x6ce...28a73 |
Mar 26 08:40 PM | Buy | $2.07K | 499.49K | 0.052490 | 1.25 | $0.025153 | 0x7a3...7147c |
Mar 26 05:36 PM | Buy | $2.07K | 499.49K | 0.058054 | 4.03 | $0.0166 | 0x471...cecbb |
Mar 26 01:49 PM | Buy | $2.09K | 499.49K | 0.058566 | 4.29 | $0.0179 | 0x63f...f4c29 |
Mar 26 01:24 PM | Buy | $2.08K | 499.49K | 0.059504 | 4.76 | $0.0197 | 0x58d...7c603 |
Mar 26 12:43 PM | Buy | $2.07K | 499.49K | 0.053989 | 2.00 | $0.028255 | 0x238...8a535 |
Mar 26 12:15 PM | Buy | $2.07K | 499.49K | 0.059860 | 4.94 | $0.0204 | 0xe22...da4c6 |
Mar 26 11:46 AM | Buy | $2.07K | 499.49K | 0.057338 | 3.68 | $0.0152 | 0x9c6...97536 |
Mar 26 10:03 AM | Buy | $2.08K | 499.49K | 0.0131170 | 0.085858 | $0.0102435 | 0xbf9...3e858 |
Mar 26 09:58 AM | Buy | $2.08K | 499.49K | 0.051778 | 0.8906 | $0.023705 | 0x1b5...75036 |
Mar 26 09:58 AM | Buy | $2.08K | 499.49K | 0.051778 | 0.8906 | $0.023705 | 0x762...029fb |
Mar 26 09:57 AM | Buy | $2.08K | 499.49K | 0.053706 | 1.86 | $0.027725 | 0x93b...8813f |
Mar 26 09:24 AM | Buy | $2.12K | 499.49K | 0.053421 | 1.71 | $0.027240 | 0xe4d...ca19c |
Mar 26 09:00 AM | Buy | $2.12K | 499.49K | 0.054489 | 2.25 | $0.029510 | 0x2ea...3a188 |
Mar 26 08:05 AM | Buy | $2.12K | 499.49K | 0.052803 | 1.40 | $0.025943 | 0x276...84ec1 |
Mar 26 06:16 AM | Buy | $2.12K | 499.49K | 0.059516 | 4.77 | $0.0202 | 0x04b...97ec8 |
Mar 26 02:27 AM | Buy | $2.16K | 499.49K | 0.055893 | 2.95 | $0.0127 | 0x7b8...14597 |
Mar 26 02:12 AM | Buy | $2.16K | 499.49K | 0.055422 | 2.72 | $0.0117 | 0xd73...bb1d2 |
Mar 26 02:04 AM | Buy | $2.16K | 499.49K | 0.058389 | 4.20 | $0.0182 | 0x23d...99b5d |
Mar 26 01:28 AM | Buy | $2.17K | 499.49K | 0.054936 | 2.47 | $0.0107 | 0xf3d...9f13d |
Mar 26 01:10 AM | Buy | $2.17K | 499.49K | 0.055325 | 2.67 | $0.0115 | 0xaf7...19f32 |
Mar 25 07:45 PM | Buy | $2.17K | 499.49K | 0.052947 | 1.48 | $0.026393 | 0x45e...19520 |
Mar 25 07:18 PM | Buy | $2.17K | 499.49K | 0.052313 | 1.16 | $0.025011 | 0x757...0f3da |
Mar 25 04:51 PM | Buy | $2.18K | 499.49K | 0.053957 | 1.98 | $0.028613 | 0x03d...4d1ea |
Mar 25 03:56 PM | Buy | $2.16K | 499.49K | 0.052483 | 1.24 | $0.025369 | 0x7bf...7fb7b |
Mar 25 03:52 PM | Buy | $2.16K | 499.49K | 0.053621 | 1.81 | $0.027825 | 0x013...93afa |
Mar 25 03:02 PM | Sell | $2.18K | 499.49K | 0.034595 | 228.82 | $1.00 | 0xcea...55478 |
Mar 25 02:36 PM | Buy | $2.18K | 499.49K | 0.058388 | 4.20 | $0.0183 | 0x5f8...884cf |
Mar 25 02:29 PM | Buy | $2.18K | 499.49K | 0.058567 | 4.29 | $0.0187 | 0xcfd...20437 |
Mar 25 01:50 PM | Buy | $2.19K | 499.49K | 0.058059 | 4.04 | $0.0176 | 0x535...c94a6 |
Mar 25 11:56 AM | Buy | $2.19K | 499.49K | 0.055583 | 2.80 | $0.0122 | 0x369...fa55c |
Mar 25 11:20 AM | Buy | $2.19K | 499.49K | 0.058576 | 4.30 | $0.0188 | 0x4a8...c440d |
Mar 25 11:14 AM | Buy | $2.18K | 499.49K | 0.053440 | 1.72 | $0.027515 | 0xd0e...1c63a |
Mar 25 11:13 AM | Buy | $2.18K | 499.49K | 0.056606 | 3.31 | $0.0144 | 0x5b6...9aaf4 |
Mar 25 11:09 AM | Buy | $2.18K | 499.49K | 0.058533 | 4.27 | $0.0186 | 0xf6a...ca630 |
Mar 25 11:09 AM | Buy | $2.18K | 499.49K | 0.058440 | 4.23 | $0.0184 | 0x9e3...1f04c |
Mar 25 11:01 AM | Buy | $2.19K | 499.49K | 0.052236 | 1.12 | $0.024888 | 0x47b...3ecab |
Mar 25 11:01 AM | Buy | $2.19K | 499.49K | 0.052538 | 1.27 | $0.025548 | 0x8c1...a34d5 |
Mar 25 10:53 AM | Buy | $2.18K | 499.49K | 0.054677 | 2.34 | $0.0102 | 0x5d2...ca0aa |
Mar 25 10:53 AM | Buy | $2.18K | 499.49K | 0.054122 | 2.06 | $0.029005 | 0x5d0...59104 |
Mar 25 10:19 AM | Buy | $2.19K | 499.49K | 0.052605 | 1.30 | $0.025696 | 0xf73...9aa55 |
Mar 25 08:23 AM | Buy | $2.17K | 499.49K | 0.058666 | 4.34 | $0.0188 | 0x812...6b2c2 |
Mar 25 02:08 AM | Buy | $2.16K | 499.49K | 0.056054 | 3.03 | $0.0131 | 0x61a...98b38 |
Mar 25 12:55 AM | Buy | $2.16K | 499.49K | 0.043266 | 16.36 | $0.0707 | 0x05b...c0d8e |
Mar 24 09:58 PM | Buy | $2.15K | 499.49K | 0.045474 | 27.42 | $0.1175 | 0xc7c...1b79b |
Mar 24 09:45 PM | Buy | $2.15K | 499.49K | 0.058096 | 4.06 | $0.0174 | 0xdb7...d1e1d |
Mar 24 09:33 PM | Buy | $2.14K | 499.49K | 0.039326 | 467.18 | $2.00 | 0x499...3286d |
Mar 24 08:04 PM | Buy | $2.12K | 499.49K | 0.059209 | 4.61 | $0.0195 | 0xaa4...d1520 |
Mar 24 07:09 PM | Buy | $2.12K | 499.49K | 0.053328 | 1.67 | $0.027061 | 0x860...34bba |
Mar 24 07:08 PM | Buy | $2.12K | 499.49K | 0.034665 | 233.71 | $0.9897 | 0x963...40f94 |
Mar 24 06:29 PM | Buy | $2.11K | 499.49K | 0.057143 | 3.58 | $0.0151 | 0x556...f8d06 |
Mar 24 06:16 PM | Buy | $2.11K | 499.49K | 0.055663 | 2.84 | $0.0119 | 0x095...fad9e |
Mar 24 03:34 PM | Buy | $2.14K | 499.49K | 0.053416 | 1.71 | $0.027302 | 0xe2a...442dc |
Mar 24 02:44 PM | Buy | $2.13K | 499.49K | 0.058330 | 4.17 | $0.0178 | 0x67e...22813 |
Mar 24 02:37 PM | Buy | $2.13K | 499.49K | 0.059282 | 4.65 | $0.0198 | 0xf5b...5df14 |