ETH/WOLFY Pool
The live ETH/WOLFY price today is $2.07K, with a 24-hour trading volume of $0.0920. This pair has changed 0.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.0920
- 24h Buy Volume
- $0.0920
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.20%
- 24 Hours
- 0.86%
Tokens in this pool
Ether (ETH) Wolfy by Virtuals (WOLFY)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 4999494796818 ETH for -50000000000000000000 WOLFY
- : 4807673844210 ETH for -48081590760000000000 WOLFY
- : 4999496019038 ETH for -50000000000000000000 WOLFY
- : 4999496642101 ETH for -50000000000000000000 WOLFY
- : 4999497265164 ETH for -50000000000000000000 WOLFY
- : 4999497888227 ETH for -50000000000000000000 WOLFY
- : 4999498511291 ETH for -50000000000000000000 WOLFY
- : 4999499134354 ETH for -50000000000000000000 WOLFY
- : 4999499757418 ETH for -50000000000000000000 WOLFY
- : 4999500380481 ETH for -50000000000000000000 WOLFY
ETH / WOLFY
ETH/WOLFY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WOLFY) | ETH | WOLFY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:21 AM | Buy | $2.07K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0x885...e389d |
Mar 31 03:05 AM | Buy | $2.07K | 9.97M | 0.054808 | 48.08 | $0.029971 | 0xc81...6a8bd |
Mar 31 12:12 AM | Buy | $2.02K | 9.97M | 0.055000 | 50.00 | $0.0101 | 0x6b2...4fcc4 |
Mar 30 07:35 PM | Buy | $2.02K | 9.97M | 0.055000 | 50.00 | $0.0101 | 0x44a...40e74 |
Mar 30 04:44 PM | Buy | $2.06K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0xf85...ac257 |
Mar 30 08:29 AM | Buy | $2.06K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0xa04...8c242 |
Mar 30 06:47 AM | Buy | $2.05K | 9.97M | 0.055000 | 50.00 | $0.0102 | 0xa84...8b703 |
Mar 30 06:23 AM | Buy | $2.05K | 9.97M | 0.055000 | 50.00 | $0.0102 | 0xcae...80269 |
Mar 30 05:58 AM | Buy | $2.05K | 9.97M | 0.055000 | 50.00 | $0.0102 | 0x3c3...69ffa |
Mar 29 07:26 PM | Buy | $1.99K | 9.97M | 0.055000 | 50.00 | $0.029971 | 0x4b4...4b63d |
Mar 29 06:37 PM | Buy | $1.99K | 9.97M | 0.055000 | 50.00 | $0.029966 | 0xcc2...31a52 |
Mar 29 04:30 PM | Buy | $2.00K | 9.97M | 0.061919 | 1.92 | $0.033830 | 0xbe7...2fd9c |
Mar 29 04:18 PM | Buy | $1.99K | 9.97M | 0.054808 | 48.08 | $0.029582 | 0xbfe...3af6f |
Mar 29 12:43 PM | Buy | $2.00K | 9.97M | 0.055000 | 50.00 | $0.029998 | 0xbde...82927 |
Mar 29 11:25 AM | Buy | $2.00K | 9.97M | 0.055000 | 50.00 | $0.0100 | 0x64d...14eca |
Mar 29 11:12 AM | Buy | $2.00K | 9.97M | 0.054808 | 48.08 | $0.029611 | 0xdde...04f01 |
Mar 29 04:26 AM | Buy | $2.01K | 9.97M | 0.055000 | 50.00 | $0.0100 | 0x520...23320 |
Mar 29 03:25 AM | Buy | $2.01K | 9.97M | 0.059975 | 99.75 | $0.0201 | 0x4ce...013dd |
Mar 29 02:08 AM | Buy | $2.01K | 9.97M | 0.055000 | 50.00 | $0.0100 | 0xc0c...4ece3 |
Mar 29 01:43 AM | Buy | $2.00K | 9.97M | 0.055000 | 50.00 | $0.0100 | 0x542...f1adb |
Mar 29 01:17 AM | Buy | $2.00K | 9.97M | 0.055000 | 50.00 | $0.0210000 | 0xc55...16474 |
Mar 29 12:29 AM | Buy | $1.99K | 9.97M | 0.055000 | 50.00 | $0.029971 | 0x201...cabb9 |
Mar 29 12:27 AM | Buy | $1.99K | 9.97M | 0.055000 | 50.00 | $0.029971 | 0x9e9...3cf39 |
Mar 29 12:27 AM | Buy | $1.99K | 9.97M | 0.055000 | 50.00 | $0.029971 | 0xf32...d7fc5 |
Mar 29 12:20 AM | Buy | $2.00K | 9.97M | 0.055000 | 50.00 | $0.029977 | 0xddd...f6fcf |
Mar 29 12:18 AM | Buy | $2.00K | 9.97M | 0.055000 | 50.00 | $0.029975 | 0x550...4bb5e |
Mar 28 11:46 PM | Buy | $2.00K | 9.97M | 0.055000 | 50.00 | $0.029976 | 0x89d...392bd |
Mar 28 11:43 PM | Buy | $2.00K | 9.97M | 0.055000 | 50.00 | $0.029984 | 0x1ae...cf109 |
Mar 28 11:41 PM | Buy | $2.00K | 9.97M | 0.055000 | 50.00 | $0.029983 | 0x05d...ae5d6 |
Mar 28 11:35 PM | Buy | $2.00K | 9.97M | 0.055000 | 50.00 | $0.029981 | 0x040...26a99 |
Mar 28 11:34 PM | Buy | $2.00K | 9.97M | 0.055000 | 50.00 | $0.029980 | 0x750...ed943 |
Mar 28 11:28 PM | Buy | $1.99K | 9.97M | 0.055000 | 50.00 | $0.029965 | 0x109...957eb |
Mar 28 10:44 PM | Buy | $2.01K | 9.97M | 0.055000 | 50.00 | $0.0100 | 0x9e9...0a08d |
Mar 28 10:43 PM | Buy | $2.01K | 9.97M | 0.055000 | 50.00 | $0.0100 | 0x40c...b59dc |
Mar 28 10:43 PM | Buy | $2.01K | 9.97M | 0.055000 | 50.00 | $0.0100 | 0x11a...ad290 |
Mar 28 10:39 PM | Buy | $2.01K | 9.97M | 0.055000 | 50.00 | $0.0101 | 0x002...baf98 |
Mar 28 10:39 PM | Buy | $2.01K | 9.97M | 0.055000 | 50.00 | $0.0101 | 0x2a5...13d83 |
Mar 28 10:36 PM | Buy | $2.01K | 9.97M | 0.055000 | 50.00 | $0.0101 | 0xc10...a3107 |
Mar 28 10:35 PM | Buy | $2.01K | 9.97M | 0.055000 | 50.00 | $0.0101 | 0xda7...7bfcb |
Mar 28 10:31 PM | Buy | $2.01K | 9.97M | 0.055000 | 50.00 | $0.0100 | 0xef8...f53e5 |
Mar 28 10:23 PM | Buy | $2.01K | 9.97M | 0.055000 | 50.00 | $0.0100 | 0xe26...a5b48 |
Mar 28 10:16 PM | Buy | $2.01K | 9.97M | 0.055000 | 50.00 | $0.0101 | 0xb61...afe33 |
Mar 28 10:15 PM | Buy | $2.01K | 9.97M | 0.055000 | 50.00 | $0.0101 | 0x3b7...ac3eb |
Mar 28 10:11 PM | Buy | $2.01K | 9.97M | 0.055000 | 50.00 | $0.0100 | 0xd3b...ae370 |
Mar 28 10:07 PM | Buy | $2.01K | 9.97M | 0.055000 | 50.00 | $0.0100 | 0x465...240af |
Mar 28 09:01 PM | Buy | $2.02K | 9.97M | 0.055000 | 50.00 | $0.0101 | 0xe7a...b0cb2 |
Mar 28 08:04 PM | Buy | $2.02K | 9.97M | 0.055000 | 50.00 | $0.0101 | 0xcd0...74338 |
Mar 28 04:16 PM | Buy | $2.03K | 9.97M | 0.055000 | 50.00 | $0.0101 | 0x64d...b7409 |
Mar 28 04:13 PM | Buy | $2.03K | 9.97M | 0.055000 | 50.00 | $0.0101 | 0xb05...c086f |
Mar 28 03:46 PM | Buy | $2.03K | 9.97M | 0.055000 | 50.00 | $0.0101 | 0x316...a7d73 |
Mar 28 03:46 PM | Buy | $2.03K | 9.97M | 0.059975 | 99.75 | $0.0202 | 0x294...325d9 |
Mar 28 03:28 PM | Buy | $2.03K | 9.97M | 0.059975 | 99.75 | $0.0203 | 0x69d...0a07d |
Mar 28 02:58 PM | Buy | $2.02K | 9.97M | 0.054988 | 49.88 | $0.0101 | 0xb16...75d86 |
Mar 28 02:41 PM | Buy | $2.02K | 9.97M | 0.055000 | 50.00 | $0.0101 | 0x9a4...abd72 |
Mar 28 12:22 PM | Buy | $2.00K | 9.97M | 0.055000 | 50.00 | $0.0100 | 0x16d...54245 |
Mar 28 10:55 AM | Buy | $1.99K | 9.97M | 0.054988 | 49.88 | $0.029944 | 0xfe7...282b9 |
Mar 28 10:31 AM | Buy | $2.00K | 9.97M | 0.054988 | 49.88 | $0.029967 | 0x643...53a52 |
Mar 28 08:10 AM | Buy | $2.00K | 9.97M | 0.055000 | 50.00 | $0.0100 | 0xaf4...77137 |
Mar 28 07:44 AM | Buy | $2.00K | 9.97M | 0.055000 | 50.00 | $0.0100 | 0xfcd...884ac |
Mar 28 07:18 AM | Buy | $2.00K | 9.97M | 0.055000 | 50.00 | $0.0100 | 0x2f2...ac089 |
Mar 28 07:13 AM | Buy | $2.00K | 9.97M | 0.055000 | 50.00 | $0.0100 | 0x2fe...99373 |
Mar 28 04:32 AM | Buy | $1.99K | 9.97M | 0.055000 | 50.00 | $0.029953 | 0xee3...ab633 |
Mar 27 06:38 PM | Buy | $1.98K | 9.97M | 0.055000 | 50.00 | $0.029898 | 0x4b7...71594 |
Mar 27 05:56 PM | Buy | $1.98K | 9.97M | 0.061919 | 1.92 | $0.033796 | 0x3a9...ddd81 |
Mar 27 04:16 PM | Buy | $1.99K | 9.97M | 0.055000 | 50.00 | $0.029937 | 0x4fb...2861c |
Mar 27 02:43 PM | Buy | $1.98K | 9.97M | 0.055000 | 50.00 | $0.029888 | 0xe95...a9e48 |
Mar 27 02:37 PM | Buy | $1.98K | 9.97M | 0.021099 | 10.99K | $2.17 | 0xa68...398a1 |
Mar 27 02:36 PM | Sell | $1.98K | 9.97M | 0.021109 | 11.02K | $2.19 | 0xafa...59e05 |
Mar 27 12:02 PM | Buy | $1.99K | 9.97M | 0.055000 | 50.00 | $0.029954 | 0xd35...c3677 |
Mar 27 11:41 AM | Buy | $2.00K | 9.97M | 0.055000 | 50.00 | $0.029975 | 0x187...b8bba |
Mar 27 11:36 AM | Buy | $1.99K | 9.97M | 0.055000 | 50.00 | $0.029964 | 0xbb5...d0d32 |
Mar 27 11:27 AM | Buy | $1.99K | 9.97M | 0.0510000 | 100.00 | $0.0199 | 0x567...d0e7b |
Mar 27 10:42 AM | Buy | $2.02K | 9.97M | 0.055000 | 50.00 | $0.0101 | 0xefb...a8930 |
Mar 27 09:11 AM | Buy | $2.04K | 9.97M | 0.055000 | 50.00 | $0.0102 | 0x6ff...b9112 |
Mar 27 08:46 AM | Buy | $2.04K | 9.97M | 0.054808 | 48.08 | $0.029809 | 0xcd5...144d6 |
Mar 27 08:30 AM | Buy | $2.06K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0x8ac...923c8 |
Mar 27 08:05 AM | Buy | $2.07K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0xc6e...76c9c |
Mar 27 07:11 AM | Buy | $2.06K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0x46e...f56d0 |
Mar 27 07:06 AM | Buy | $2.06K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0xde0...ad8dd |
Mar 27 06:58 AM | Buy | $2.06K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0x18e...c8e22 |
Mar 27 06:31 AM | Buy | $2.06K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0x948...1c2f9 |
Mar 27 06:27 AM | Buy | $2.06K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0x859...ea7f4 |
Mar 27 06:24 AM | Buy | $2.06K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0xf49...8b23f |
Mar 27 06:23 AM | Buy | $2.06K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0x785...c40e4 |
Mar 27 06:21 AM | Buy | $2.06K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0xbfd...ce344 |
Mar 27 06:18 AM | Buy | $2.06K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0x7c9...4efda |
Mar 27 06:17 AM | Sell | $2.06K | 9.97M | 0.094656 | 0.024629 | $0.069598 | 0xbdf...3457d |
Mar 27 06:15 AM | Buy | $2.06K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0x695...7c4cc |
Mar 27 06:11 AM | Buy | $2.06K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0x354...345a5 |
Mar 27 06:05 AM | Buy | $2.06K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0x9cb...cac7a |
Mar 27 05:23 AM | Buy | $2.06K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0xcef...e38fd |
Mar 27 04:59 AM | Buy | $2.05K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0x052...e0391 |
Mar 27 04:59 AM | Buy | $2.05K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0x736...47264 |
Mar 27 04:38 AM | Buy | $2.05K | 9.97M | 0.054950 | 49.50 | $0.0102 | 0x868...f5025 |
Mar 27 04:06 AM | Buy | $2.05K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0x8ea...d2a6b |
Mar 27 03:45 AM | Buy | $2.06K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0xba1...be4a7 |
Mar 27 03:40 AM | Buy | $2.06K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0x58a...5dc64 |
Mar 27 03:31 AM | Buy | $2.06K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0x838...0d710 |
Mar 27 02:49 AM | Buy | $2.07K | 9.97M | 0.055000 | 50.00 | $0.0103 | 0xb02...492c4 |
Mar 27 02:38 AM | Buy | $2.07K | 9.97M | 0.055000 | 50.00 | $0.0104 | 0x167...c50b6 |