ETH/LSM Pool
The live ETH/LSM price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) LSMemory (LSM)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 8410412466538 ETH for -60085577313680250000 LSM
- : 8410413653551 ETH for -60085577300000000000 LSM
- : -17011143227406 ETH for 121506511171454530000 LSM
- : 6998694791750 ETH for -50000000000000000000 LSM
- : 6998695615044 ETH for -50000000000000000000 LSM
- : 7138670375503 ETH for -51000000000000000000 LSM
- : 6998697278099 ETH for -50000000000000000000 LSM
- : 139973953959 ETH for -1000000000000000000 LSM
- : 2194879284446 ETH for -15680626140000000000 LSM
- : 4803818833413 ETH for -34319373860000000000 LSM
ETH / LSM
ETH/LSM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LSM) | ETH | LSM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:17 AM | Buy | $2.01K | 7.14M | 0.058411 | 60.09 | $0.0169 | 0x961...551df |
Mar 30 01:58 AM | Buy | $2.01K | 7.14M | 0.058411 | 60.09 | $0.0169 | 0xa6d...6923b |
Mar 30 01:45 AM | Sell | $2.01K | 7.14M | 0.041702 | 121.51 | $0.0342 | 0x2f2...23959 |
Mar 29 06:53 AM | Buy | $2.00K | 7.14M | 0.056999 | 50.00 | $0.0140 | 0x110...86946 |
Mar 27 05:50 AM | Buy | $2.06K | 7.14M | 0.056999 | 50.00 | $0.0144 | 0xf6f...569c0 |
Mar 27 02:29 AM | Buy | $2.07K | 7.14M | 0.057139 | 51.00 | $0.0148 | 0xefe...f4fa6 |
Mar 27 01:37 AM | Buy | $2.07K | 7.14M | 0.056999 | 50.00 | $0.0145 | 0x397...692a8 |
Mar 26 07:56 AM | Buy | $2.12K | 7.14M | 0.061400 | 1.00 | $0.032969 | 0x0f1...2768a |
Mar 26 07:39 AM | Buy | $2.12K | 7.14M | 0.052195 | 15.68 | $0.024646 | 0x086...f9d92 |
Mar 26 07:39 AM | Buy | $2.12K | 7.14M | 0.054804 | 34.32 | $0.0102 | 0xe8d...7e0f7 |
Mar 26 04:28 AM | Buy | $2.15K | 7.14M | 0.056999 | 50.00 | $0.0150 | 0xb48...f22db |
Mar 26 03:20 AM | Buy | $2.15K | 7.14M | 0.061389 | 0.9920 | $0.032987 | 0x170...ec5d2 |
Mar 25 10:12 PM | Buy | $2.16K | 7.14M | 0.056999 | 50.00 | $0.0151 | 0x979...17d36 |
Mar 25 05:52 PM | Buy | $2.17K | 7.14M | 0.056999 | 50.00 | $0.0152 | 0xa8e...daa74 |
Mar 25 02:40 PM | Buy | $2.18K | 7.14M | 0.057139 | 51.00 | $0.0156 | 0x722...692ec |
Mar 24 05:47 PM | Buy | $2.11K | 7.14M | 0.041750 | 125.00 | $0.0369 | 0xc2d...d9cb9 |