ETH/aeoil Pool
The live ETH/aeoil price today is $2.00K, with a 24-hour trading volume of $2.27. This pair has changed 0.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $2.27
- 24h Buy Volume
- $0.2741
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 27
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.40%
- 24 Hours
- 0.21%
Tokens in this pool
Ether (ETH) AMERICAN ENERGY OIL (aeoil)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 7499104534542 ETH for -30000000000000000000 aeoil
- : 4851604396234 ETH for -19408733620000000000 aeoil
- : 7499105522507 ETH for -30000000000000000000 aeoil
- : 3491028864592 ETH for -13965780250000000000 aeoil
- : 6325845328549 ETH for -25306396639815795000 aeoil
- : 7499106907658 ETH for -30000000000000000000 aeoil
- : 3749553678781 ETH for -15000000000000000000 aeoil
- : 3749553828750 ETH for -15000000000000000000 aeoil
- : 3749553978718 ETH for -15000000000000000000 aeoil
- : 7499108407342 ETH for -30000000000000000000 aeoil
ETH / aeoil
ETH/aeoil Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (aeoil) | ETH | aeoil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:26 AM | Buy | $2.00K | 4.00M | 0.057500 | 30.00 | $0.0150 | 0x3ee...48cb4 |
Mar 29 07:42 AM | Buy | $2.00K | 4.00M | 0.054852 | 19.41 | $0.029719 | 0x8d8...56104 |
Mar 29 07:35 AM | Buy | $2.00K | 4.00M | 0.057500 | 30.00 | $0.0150 | 0x784...12909 |
Mar 29 06:36 AM | Buy | $2.00K | 4.00M | 0.053492 | 13.97 | $0.026983 | 0xfc2...8bb90 |
Mar 29 04:56 AM | Buy | $2.00K | 4.00M | 0.056326 | 25.31 | $0.0127 | 0x842...ec976 |
Mar 29 04:18 AM | Buy | $2.01K | 4.00M | 0.057500 | 30.00 | $0.0151 | 0x116...f03a7 |
Mar 29 03:55 AM | Buy | $2.01K | 4.00M | 0.053750 | 15.00 | $0.027540 | 0x2a2...6ef29 |
Mar 29 03:52 AM | Buy | $2.01K | 4.00M | 0.053750 | 15.00 | $0.027540 | 0xb3a...a8937 |
Mar 29 03:49 AM | Buy | $2.01K | 4.00M | 0.053750 | 15.00 | $0.027540 | 0x295...6d08c |
Mar 29 03:34 AM | Buy | $2.01K | 4.00M | 0.057500 | 30.00 | $0.0151 | 0xaef...cadda |
Mar 29 03:26 AM | Buy | $2.01K | 4.00M | 0.057481 | 29.93 | $0.0150 | 0xad9...e81eb |
Mar 29 12:54 AM | Buy | $2.00K | 4.00M | 0.053750 | 15.00 | $0.027481 | 0x146...8cb11 |
Mar 29 12:26 AM | Buy | $1.99K | 4.00M | 0.053750 | 15.00 | $0.027478 | 0x4c9...7e14b |
Mar 29 12:03 AM | Buy | $1.99K | 4.00M | 0.053750 | 15.00 | $0.027479 | 0xee7...aa1ab |
Mar 28 11:09 PM | Buy | $2.01K | 4.00M | 0.057500 | 30.00 | $0.0151 | 0x785...c0ab7 |
Mar 28 10:52 PM | Buy | $2.01K | 4.00M | 0.053750 | 15.00 | $0.027536 | 0x606...9e030 |
Mar 28 09:50 PM | Buy | $2.02K | 4.00M | 0.054460 | 17.84 | $0.029006 | 0x68e...8e0ab |
Mar 28 09:23 PM | Buy | $2.02K | 4.00M | 0.053750 | 15.00 | $0.027574 | 0x9c0...9861c |
Mar 28 04:30 PM | Buy | $2.03K | 4.00M | 0.053750 | 15.00 | $0.027605 | 0x930...ce7ca |
Mar 28 04:12 PM | Sell | $2.03K | 4.00M | 0.039856 | 3.94K | $2.00 | 0xdab...b27e0 |
Mar 28 03:30 PM | Buy | $2.03K | 4.00M | 0.053750 | 15.00 | $0.027620 | 0x203...b3783 |
Mar 28 03:17 PM | Buy | $2.02K | 4.00M | 0.058516 | 34.07 | $0.0172 | 0x86e...a6904 |
Mar 28 02:49 PM | Buy | $2.03K | 4.00M | 0.057500 | 30.00 | $0.0152 | 0xb13...4ebcc |
Mar 28 02:45 PM | Buy | $2.03K | 4.00M | 0.053750 | 15.00 | $0.027594 | 0x9a1...6bd93 |
Mar 28 11:58 AM | Buy | $2.00K | 4.00M | 0.053750 | 15.00 | $0.027492 | 0xc51...5a0d4 |
Mar 28 10:46 AM | Buy | $2.00K | 4.00M | 0.053750 | 15.00 | $0.027488 | 0xb93...5020b |
Mar 28 10:21 AM | Buy | $2.00K | 4.00M | 0.053750 | 15.00 | $0.027498 | 0xac4...a0da3 |
Mar 28 09:50 AM | Buy | $2.00K | 4.00M | 0.053750 | 15.00 | $0.027495 | 0x39a...d7e4a |
Mar 28 03:19 AM | Buy | $1.99K | 4.00M | 0.053750 | 15.00 | $0.027453 | 0xbb8...9edea |
Mar 28 03:18 AM | Buy | $1.99K | 4.00M | 0.053750 | 15.00 | $0.027453 | 0xfa7...38dcf |
Mar 28 01:42 AM | Buy | $1.99K | 4.00M | 0.055904 | 23.62 | $0.0117 | 0x82b...22664 |
Mar 28 01:39 AM | Sell | $1.99K | 4.00M | 0.052179 | 8.71 | $0.024329 | 0xcdd...70a18 |
Mar 28 01:21 AM | Buy | $1.99K | 4.00M | 0.053750 | 15.00 | $0.027450 | 0x781...a76eb |
Mar 27 07:07 PM | Buy | $1.98K | 4.00M | 0.057425 | 29.70 | $0.0147 | 0xba7...4cf64 |
Mar 27 07:00 PM | Buy | $1.98K | 4.00M | 0.053750 | 15.00 | $0.027433 | 0x95d...63f19 |
Mar 27 06:54 PM | Buy | $1.98K | 4.00M | 0.053750 | 15.00 | $0.027432 | 0x70d...0cf9d |
Mar 27 05:53 PM | Buy | $1.98K | 4.00M | 0.053746 | 14.98 | $0.027423 | 0xe71...45d30 |
Mar 27 05:22 PM | Buy | $1.99K | 4.00M | 0.053750 | 15.00 | $0.027459 | 0xf53...911b4 |
Mar 27 04:59 PM | Buy | $1.99K | 4.00M | 0.041500 | 60.00 | $0.0298 | 0xf76...d6495 |
Mar 27 04:18 PM | Buy | $1.99K | 4.00M | 0.053750 | 15.00 | $0.027444 | 0x37b...15eba |
Mar 27 04:17 PM | Buy | $1.99K | 4.00M | 0.057500 | 30.00 | $0.0149 | 0x55b...c17fd |
Mar 27 03:01 PM | Sell | $1.98K | 4.00M | 0.043039 | 121.54 | $0.0603 | 0x49b...05110 |
Mar 27 02:35 PM | Buy | $1.98K | 4.00M | 0.053741 | 14.96 | $0.027390 | 0x7cc...a9b74 |
Mar 27 02:20 PM | Buy | $1.98K | 4.00M | 0.053741 | 14.96 | $0.027420 | 0xcf1...eab86 |
Mar 27 01:27 PM | Buy | $1.99K | 4.00M | 0.053750 | 15.00 | $0.027462 | 0x5e4...7784d |
Mar 27 12:22 PM | Buy | $1.99K | 4.00M | 0.057500 | 30.00 | $0.0149 | 0x6a0...3020c |
Mar 27 12:13 PM | Buy | $1.99K | 4.00M | 0.053750 | 15.00 | $0.027468 | 0x592...75bec |
Mar 27 12:07 PM | Buy | $1.99K | 4.00M | 0.053750 | 15.00 | $0.027464 | 0x974...738cf |
Mar 27 12:07 PM | Buy | $1.99K | 4.00M | 0.053750 | 15.00 | $0.027464 | 0x3e2...71b99 |
Mar 27 11:47 AM | Buy | $1.99K | 4.00M | 0.053750 | 15.00 | $0.027476 | 0x40d...39050 |
Mar 27 11:43 AM | Buy | $2.00K | 4.00M | 0.053750 | 15.00 | $0.027481 | 0x355...e8691 |
Mar 27 11:31 AM | Buy | $1.99K | 4.00M | 0.021365 | 5.46K | $2.72 | 0x20f...16fcc |
Mar 27 10:22 AM | Buy | $2.04K | 4.00M | 0.053750 | 15.00 | $0.027650 | 0xd73...90e46 |
Mar 27 09:54 AM | Buy | $2.04K | 4.00M | 0.041125 | 45.00 | $0.0230 | 0x6bf...ed7b1 |
Mar 27 07:32 AM | Buy | $2.07K | 4.00M | 0.053750 | 15.00 | $0.027758 | 0xa5a...66142 |
Mar 27 06:43 AM | Buy | $2.06K | 4.00M | 0.057500 | 30.00 | $0.0155 | 0xf63...7836d |
Mar 27 05:58 AM | Buy | $2.06K | 4.00M | 0.053750 | 15.00 | $0.027719 | 0xd24...3620f |
Mar 27 05:39 AM | Buy | $2.06K | 4.00M | 0.041125 | 45.00 | $0.0232 | 0xbfa...d3ef7 |
Mar 27 05:37 AM | Buy | $2.06K | 4.00M | 0.053750 | 15.00 | $0.027716 | 0xcd5...18e5e |
Mar 27 05:27 AM | Buy | $2.06K | 4.00M | 0.057500 | 30.00 | $0.0155 | 0x7c9...9f833 |
Mar 27 04:59 AM | Buy | $2.05K | 4.00M | 0.041125 | 45.00 | $0.0231 | 0x464...98ab9 |
Mar 27 04:50 AM | Buy | $2.05K | 4.00M | 0.053750 | 15.00 | $0.027696 | 0x2db...6c1d7 |
Mar 27 04:47 AM | Buy | $2.05K | 4.00M | 0.069374 | 3.75 | $0.021924 | 0xc97...1cbcf |
Mar 27 04:46 AM | Buy | $2.05K | 4.00M | 0.053750 | 15.00 | $0.027696 | 0xedb...25667 |
Mar 27 04:35 AM | Buy | $2.05K | 4.00M | 0.057500 | 30.00 | $0.0154 | 0x417...bf52b |
Mar 27 04:34 AM | Buy | $2.05K | 4.00M | 0.051875 | 7.50 | $0.023845 | 0xc8e...969ec |
Mar 27 04:02 AM | Buy | $2.05K | 4.00M | 0.053750 | 15.00 | $0.027697 | 0xe3e...d0d37 |
Mar 27 03:34 AM | Buy | $2.06K | 4.00M | 0.053750 | 15.00 | $0.027727 | 0x4c6...edb67 |
Mar 27 03:30 AM | Buy | $2.06K | 4.00M | 0.053750 | 15.00 | $0.027728 | 0x542...b87b7 |
Mar 27 03:07 AM | Buy | $2.07K | 4.00M | 0.053750 | 15.00 | $0.027751 | 0x226...6f5ac |
Mar 27 02:41 AM | Buy | $2.07K | 4.00M | 0.057500 | 30.00 | $0.0155 | 0x2f7...16f7e |
Mar 27 02:15 AM | Buy | $2.07K | 4.00M | 0.053750 | 15.00 | $0.027773 | 0x2e2...3bb2f |
Mar 27 02:12 AM | Buy | $2.07K | 4.00M | 0.053750 | 15.00 | $0.027766 | 0x1a6...d964e |
Mar 27 02:07 AM | Buy | $2.07K | 4.00M | 0.053750 | 15.00 | $0.027760 | 0x702...bde26 |
Mar 27 01:12 AM | Buy | $2.06K | 4.00M | 0.053750 | 15.00 | $0.027739 | 0x7cb...c4ec8 |
Mar 27 12:22 AM | Buy | $2.06K | 4.00M | 0.053750 | 15.00 | $0.027740 | 0x96a...3613c |
Mar 26 11:33 PM | Buy | $2.06K | 4.00M | 0.053750 | 15.00 | $0.027727 | 0x199...c448e |
Mar 26 10:23 PM | Buy | $2.07K | 4.00M | 0.052648 | 10.59 | $0.025480 | 0xd7a...42ee8 |
Mar 26 10:22 PM | Buy | $2.07K | 4.00M | 0.054852 | 19.41 | $0.0100 | 0x834...8528c |
Mar 26 09:57 PM | Buy | $2.07K | 4.00M | 0.053750 | 15.00 | $0.027756 | 0xbcf...285db |
Mar 26 09:43 PM | Buy | $2.07K | 4.00M | 0.053750 | 15.00 | $0.027763 | 0xa60...265e1 |
Mar 26 09:34 PM | Buy | $2.07K | 4.00M | 0.053750 | 15.00 | $0.027767 | 0xcc5...ab7c2 |
Mar 26 09:24 PM | Sell | $2.07K | 4.00M | 0.054768 | 19.07 | $0.029864 | 0xd10...919a7 |
Mar 26 08:16 PM | Buy | $2.07K | 4.00M | 0.057425 | 29.70 | $0.0154 | 0x86e...53726 |
Mar 26 07:47 PM | Buy | $2.04K | 4.00M | 0.053750 | 15.00 | $0.027667 | 0x74b...113ad |
Mar 26 07:19 PM | Buy | $2.04K | 4.00M | 0.053750 | 15.00 | $0.027660 | 0x004...51e32 |
Mar 26 07:03 PM | Buy | $2.04K | 4.00M | 0.053750 | 15.00 | $0.027655 | 0x4fb...3606f |
Mar 26 06:31 PM | Buy | $2.04K | 4.00M | 0.053750 | 15.00 | $0.027650 | 0x6d9...d71b8 |
Mar 26 06:04 PM | Buy | $2.05K | 4.00M | 0.053750 | 15.00 | $0.027690 | 0x2c5...8879e |
Mar 26 05:51 PM | Buy | $2.06K | 4.00M | 0.053750 | 15.00 | $0.027737 | 0x5e6...1822f |
Mar 26 05:40 PM | Buy | $2.07K | 4.00M | 0.053750 | 15.00 | $0.027754 | 0xef4...e6319 |
Mar 26 05:26 PM | Buy | $2.06K | 4.00M | 0.053750 | 15.00 | $0.027741 | 0x721...454a0 |
Mar 26 05:20 PM | Buy | $2.06K | 4.00M | 0.053750 | 15.00 | $0.027739 | 0xca1...b9053 |
Mar 26 04:53 PM | Buy | $2.07K | 4.00M | 0.053750 | 15.00 | $0.027745 | 0x571...bf4e9 |
Mar 26 04:08 PM | Buy | $2.07K | 4.00M | 0.053750 | 15.00 | $0.027758 | 0xd15...33d70 |
Mar 26 04:06 PM | Buy | $2.07K | 4.00M | 0.053750 | 15.00 | $0.027761 | 0xc14...9ec5a |
Mar 26 03:36 PM | Buy | $2.06K | 4.00M | 0.032307 | 922.59 | $0.4756 | 0xd7a...f8627 |
Mar 26 03:34 PM | Buy | $2.06K | 4.00M | 0.053750 | 15.00 | $0.027732 | 0x648...7c4b3 |
Mar 26 03:22 PM | Buy | $2.06K | 4.00M | 0.057500 | 30.00 | $0.0155 | 0x625...17e4f |
Mar 26 02:52 PM | Buy | $2.08K | 4.00M | 0.053750 | 15.00 | $0.027783 | 0x992...7c46a |