ETH/KellyClaude Pool
The live ETH/KellyClaude price today is $2.00K, with a 24-hour trading volume of $0.025259. This pair has changed 0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $0.025259
- 24h Buy Volume
- $0.022648
- 24h Sell Volume
- $0.022612
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Ether (ETH) Kelly Claude (KellyClaude)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCEURC/USDCWETH/wstETHWETH/cbBTCWETH/RUSHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 1799973863 ETH for -10000000000000000 KellyClaude
- : 13254 ETH for -73639831081 KellyClaude
- : 155744731234 ETH for -865261070000000000 KellyClaude
- : 207659642739 ETH for -1153681430000000000 KellyClaude
- : 960759405766 ETH for -5337629700435352000 KellyClaude
- : -1307979395579 ETH for 7265204390630483000 KellyClaude
- : 179997386560 ETH for -1000000000000000000 KellyClaude
- : -199983942775 ETH for 1110815839232407700 KellyClaude
- : 1799973863 ETH for -10000000000000000 KellyClaude
- : -8512909 ETH for 47285163240306 KellyClaude
ETH / KellyClaude
ETH/KellyClaude Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KellyClaude) | ETH | KellyClaude | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:16 PM | Buy | $2.00K | 5.56M | 0.081800 | 0.0100 | $0.053596 | 0x566...4963b |
Mar 29 07:11 PM | Buy | $2.00K | 5.56M | 0.0131326 | 0.077364 | $0.0102646 | 0x716...fff89 |
Mar 29 07:08 PM | Buy | $2.00K | 5.56M | 0.061558 | 0.8653 | $0.033110 | 0x138...866a9 |
Mar 29 07:07 PM | Buy | $2.00K | 5.56M | 0.062077 | 1.15 | $0.034146 | 0x94d...529d9 |
Mar 29 07:06 PM | Buy | $2.00K | 5.56M | 0.069608 | 5.34 | $0.021919 | 0x190...7154f |
Mar 29 07:04 PM | Sell | $2.00K | 5.56M | 0.051308 | 7.27 | $0.022612 | 0x944...10ceb |
Mar 29 01:05 AM | Buy | $2.00K | 5.56M | 0.061800 | 1.00 | $0.033597 | 0xfa6...d9813 |
Mar 29 12:42 AM | Sell | $1.99K | 5.56M | 0.062000 | 1.11 | $0.033987 | 0x3bd...c34cb |
Mar 28 10:23 PM | Buy | $2.01K | 5.56M | 0.081800 | 0.0100 | $0.053618 | 0xe2b...4c9bf |
Mar 28 05:10 PM | Sell | $2.02K | 5.56M | 0.0118513 | 0.044729 | $0.071724 | 0x56b...55d05 |
Mar 28 02:33 AM | Buy | $1.99K | 5.56M | 0.051620 | 9.00 | $0.023218 | 0xecb...940e8 |
Mar 27 06:31 PM | Sell | $1.98K | 5.56M | 0.051475 | 8.19 | $0.022918 | 0x38c...bbe3f |
Mar 27 05:12 PM | Buy | $1.99K | 5.56M | 0.031378 | 765.30 | $0.2740 | 0x029...4d818 |
Mar 27 05:10 PM | Sell | $1.99K | 5.56M | 0.031380 | 766.07 | $0.2744 | 0xfd6...a6d00 |
Mar 26 06:05 AM | Buy | $2.12K | 5.56M | 0.0133095 | 0.061720 | $0.0106551 | 0x675...7b3c5 |
Mar 26 06:04 AM | Buy | $2.12K | 5.56M | 0.0127284 | 0.054047 | $0.081542 | 0xf29...1f3a6 |
Mar 26 12:42 AM | Buy | $2.17K | 5.56M | 0.0129000 | 0.055000 | $0.081951 | 0x83b...4aaa5 |
Mar 25 09:09 PM | Buy | $2.17K | 5.56M | 0.0103058 | 0.031699 | $0.076622 | 0xdc2...46894 |
Mar 25 09:00 PM | Buy | $2.17K | 5.56M | 0.081191 | 0.026613 | $0.052579 | 0x844...e1718 |
Mar 25 08:49 PM | Buy | $2.16K | 5.56M | 0.091800 | 0.0310000 | $0.063896 | 0x701...73269 |
Mar 25 08:47 PM | Buy | $2.16K | 5.56M | 0.073240 | 0.1800 | $0.047011 | 0x2ee...99ec3 |
Mar 25 08:34 PM | Buy | $2.17K | 5.56M | 0.074500 | 0.2500 | $0.049746 | 0x428...bede9 |
Mar 25 08:34 PM | Buy | $2.17K | 5.56M | 0.079000 | 0.5000 | $0.031950 | 0xf5c...e9fb2 |
Mar 25 08:34 PM | Buy | $2.17K | 5.56M | 0.079000 | 0.5000 | $0.031950 | 0x83e...aba5e |
Mar 25 08:34 PM | Buy | $2.17K | 5.56M | 0.079000 | 0.5000 | $0.031950 | 0xa7d...7e1b2 |
Mar 25 08:33 PM | Buy | $2.17K | 5.56M | 0.079000 | 0.5000 | $0.031950 | 0x149...a4bdf |
Mar 25 08:33 PM | Buy | $2.17K | 5.56M | 0.079000 | 0.5000 | $0.031950 | 0x066...0e76a |
Mar 25 08:33 PM | Buy | $2.17K | 5.56M | 0.062218 | 1.23 | $0.034803 | 0x0ac...89dfc |
Mar 25 08:31 PM | Buy | $2.17K | 5.56M | 0.062957 | 1.64 | $0.036404 | 0x936...93544 |
Mar 25 08:31 PM | Buy | $2.17K | 5.56M | 0.063943 | 2.19 | $0.038539 | 0xe95...d79a9 |
Mar 25 08:30 PM | Buy | $2.17K | 5.56M | 0.067885 | 4.38 | $0.021708 | 0xf4a...ab33b |
Mar 25 08:30 PM | Buy | $2.17K | 5.56M | 0.067885 | 4.38 | $0.021708 | 0x410...01027 |
Mar 25 08:23 PM | Buy | $2.17K | 5.56M | 0.041350 | 75.00 | $0.0292 | 0xa8f...8a8fe |
Mar 25 08:09 PM | Buy | $2.17K | 5.56M | 0.054500 | 25.00 | $0.029762 | 0xf47...f0a09 |
Mar 25 08:08 PM | Sell | $2.17K | 5.56M | 0.042100 | 116.63 | $0.0455 | 0xa12...085c4 |
Mar 25 03:24 PM | Sell | $2.16K | 5.56M | 0.072254 | 0.1252 | $0.044858 | 0x3e6...10531 |
Mar 25 05:21 AM | Buy | $2.17K | 5.56M | 0.0148196 | 0.074554 | $0.0101781 | 0x55c...41423 |
Mar 25 05:14 AM | Buy | $2.17K | 5.56M | 0.0135852 | 0.063251 | $0.091271 | 0xadd...085c8 |
Mar 24 11:44 PM | Buy | $2.16K | 5.56M | 0.0121782 | 0.069900 | $0.093848 | 0x683...1ecf2 |
Mar 24 11:43 PM | Buy | $2.16K | 5.56M | 0.0134320 | 0.062400 | $0.0109327 | 0x9cc...c664c |
Mar 24 11:42 PM | Buy | $2.16K | 5.56M | 0.0143599 | 0.072000 | $0.0117769 | 0xec9...51a0f |
Mar 24 08:52 PM | Buy | $2.15K | 5.56M | 0.0116809 | 0.043783 | $0.071463 | 0xb2b...1e631 |
Mar 24 08:27 PM | Buy | $2.14K | 5.56M | 0.092387 | 0.021326 | $0.065117 | 0x898...9a284 |
Mar 24 08:20 PM | Buy | $2.12K | 5.56M | 0.085013 | 0.0278 | $0.041065 | 0xbd5...a4588 |
Mar 24 08:15 PM | Buy | $2.12K | 5.56M | 0.061354 | 0.7521 | $0.032867 | 0x66b...f9b5d |
Mar 24 08:11 PM | Buy | $2.12K | 5.56M | 0.051099 | 6.10 | $0.022325 | 0x3ee...06b5e |
Mar 24 08:10 PM | Buy | $2.12K | 5.56M | 0.054464 | 24.80 | $0.029449 | 0x47d...0a073 |
Mar 24 08:02 PM | Buy | $2.12K | 5.56M | 0.054500 | 25.00 | $0.029530 | 0xad2...746f6 |
Mar 24 07:27 PM | Sell | $2.12K | 5.56M | 0.064148 | 2.30 | $0.038814 | 0x975...7ea75 |
Mar 24 07:26 PM | Sell | $2.12K | 5.56M | 0.063302 | 1.83 | $0.037017 | 0xe5f...e534b |
Mar 24 07:26 PM | Sell | $2.12K | 5.56M | 0.062464 | 1.37 | $0.035235 | 0x1af...c09d8 |
Mar 24 07:25 PM | Sell | $2.12K | 5.56M | 0.052118 | 11.76 | $0.024500 | 0x7e0...02ff6 |
Mar 24 07:25 PM | Buy | $2.13K | 5.56M | 0.054500 | 25.00 | $0.029563 | 0x8a1...9a5e7 |
Mar 24 07:25 PM | Sell | $2.13K | 5.56M | 0.066222 | 3.46 | $0.021323 | 0x99d...47d10 |
Mar 24 07:23 PM | Sell | $2.13K | 5.56M | 0.071997 | 0.1109 | $0.044243 | 0xbf4...e04e1 |
Mar 24 07:23 PM | Sell | $2.13K | 5.56M | 0.067405 | 4.11 | $0.021574 | 0x4d3...850f5 |
Mar 24 07:23 PM | Sell | $2.13K | 5.56M | 0.064148 | 2.30 | $0.038814 | 0x2ea...0d9af |
Mar 24 07:22 PM | Sell | $2.13K | 5.56M | 0.064254 | 2.36 | $0.039040 | 0xef6...b0767 |
Mar 24 07:22 PM | Sell | $2.13K | 5.56M | 0.064610 | 2.56 | $0.039796 | 0xb8c...3f646 |
Mar 24 07:22 PM | Sell | $2.13K | 5.56M | 0.065530 | 3.07 | $0.021176 | 0x39b...359fa |
Mar 24 07:22 PM | Buy | $2.13K | 5.56M | 0.059000 | 50.00 | $0.0191 | 0xb86...da4ca |
Mar 24 07:21 PM | Sell | $2.13K | 5.56M | 0.069517 | 5.29 | $0.022023 | 0x954...b17f2 |
Mar 24 07:21 PM | Sell | $2.13K | 5.56M | 0.0105142 | 0.032856 | $0.061093 | 0xb12...45398 |
Mar 24 07:20 PM | Sell | $2.12K | 5.56M | 0.054944 | 27.46 | $0.0105 | 0xd03...e3892 |
Mar 24 07:20 PM | Sell | $2.12K | 5.56M | 0.051008 | 5.60 | $0.022142 | 0x68e...5ad2e |
Mar 24 07:19 PM | Sell | $2.12K | 5.56M | 0.055208 | 28.92 | $0.0111 | 0x79a...03a40 |
Mar 24 07:19 PM | Sell | $2.12K | 5.56M | 0.055208 | 28.92 | $0.0111 | 0x75a...63e1d |
Mar 24 07:06 PM | Sell | $2.12K | 5.56M | 0.074193 | 0.2329 | $0.048891 | 0x614...8fe82 |
Mar 24 01:49 PM | Buy | $2.14K | 5.56M | 0.0115400 | 0.043000 | $0.071155 | 0x7d3...afcd6 |
Mar 24 01:48 PM | Buy | $2.14K | 5.56M | 0.0119000 | 0.045000 | $0.071925 | 0x7ea...20219 |
Mar 24 01:43 PM | Buy | $2.14K | 5.56M | 0.083600 | 0.0200 | $0.057715 | 0x5a6...52e7a |
Mar 24 01:43 PM | Buy | $2.14K | 5.56M | 0.081800 | 0.0100 | $0.053858 | 0x0e8...bceb6 |
Mar 24 01:42 PM | Buy | $2.14K | 5.56M | 0.075400 | 0.3000 | $0.031159 | 0xac9...a18f2 |
Mar 24 01:41 PM | Buy | $2.15K | 5.56M | 0.071800 | 0.1000 | $0.043866 | 0x03b...27c7b |
Mar 24 01:40 PM | Buy | $2.15K | 5.56M | 0.079000 | 0.5000 | $0.031936 | 0x8c1...f9335 |
Mar 24 01:29 PM | Sell | $2.15K | 5.56M | 0.079990 | 0.5549 | $0.032153 | 0xd0a...9d3dd |
Mar 24 08:16 AM | Sell | $2.16K | 5.56M | 0.076754 | 0.3751 | $0.031462 | 0x5d3...c5c96 |
Mar 23 11:28 PM | Buy | $2.15K | 5.56M | 0.0177000 | 0.0104400 | $0.0131503 | 0x15f...3abdd |
Mar 23 11:22 PM | Buy | $2.15K | 5.56M | 0.0152770 | 0.081544 | $0.0125949 | 0x2a7...520eb |
Mar 23 11:17 PM | Buy | $2.15K | 5.56M | 0.0146542 | 0.073635 | $0.0101405 | 0x98a...a6317 |
Mar 23 11:14 PM | Buy | $2.15K | 5.56M | 0.0122899 | 0.051611 | $0.096227 | 0xa5e...7ba2d |
Mar 23 11:12 PM | Buy | $2.15K | 5.56M | 0.0116352 | 0.043529 | $0.071365 | 0xe44...15230 |
Mar 23 08:24 PM | Buy | $2.16K | 5.56M | 0.0119000 | 0.045000 | $0.071944 | 0x91a...5da49 |
Mar 23 08:21 PM | Buy | $2.16K | 5.56M | 0.0101800 | 0.031000 | $0.073884 | 0xfd8...1b7fa |
Mar 23 08:18 PM | Buy | $2.16K | 5.56M | 0.098894 | 0.024942 | $0.051919 | 0x62b...7c2d3 |
Mar 23 07:53 PM | Sell | $2.16K | 5.56M | 0.099229 | 0.025126 | $0.051996 | 0x7ff...c7bc7 |
Mar 23 07:42 PM | Buy | $2.16K | 5.56M | 0.0113102 | 0.041724 | $0.086710 | 0x9b0...581c2 |
Mar 23 07:34 PM | Buy | $2.16K | 5.56M | 0.0151070 | 0.095986 | $0.0122314 | 0xb54...255ed |
Mar 23 05:47 PM | Buy | $2.15K | 5.56M | 0.091269 | 0.037050 | $0.062730 | 0x1b6...47b67 |
Mar 23 04:56 PM | Buy | $2.14K | 5.56M | 0.082681 | 0.0149 | $0.055727 | 0xc52...ef7ae |
Mar 23 04:55 PM | Sell | $2.13K | 5.56M | 0.082812 | 0.0156 | $0.056003 | 0x297...b4d0c |
Mar 23 03:48 PM | Buy | $2.15K | 5.56M | 0.0175000 | 0.0103297 | $0.0131073 | 0xede...c75e2 |