ETH/DOME Pool
The live ETH/DOME price today is $2.00K, with a 24-hour trading volume of $13.17. This pair has changed 0.80% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $13.17
- 24h Buy Volume
- $6.46
- 24h Sell Volume
- $6.71
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 110
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- -0.91%
- 24 Hours
- 0.80%
Tokens in this pool
Ether (ETH) Digital Oil Memecoin (DOME)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 3497145268053 ETH for -7e+22 DOME
- : 3996738113330 ETH for -8e+22 DOME
- : 3935568149911 ETH for -7.877558841423e+22 DOME
- : 3497147040639 ETH for -7e+22 DOME
- : 3469170400193 ETH for -6.944e+22 DOME
- : 3996740754035 ETH for -8e+22 DOME
- : 4496334195052 ETH for -9e+22 DOME
- : 3497149438226 ETH for -7e+22 DOME
- : 3996742879242 ETH for -8e+22 DOME
- : 3996743587645 ETH for -8e+22 DOME
ETH / DOME
ETH/DOME Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DOME) | ETH | DOME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:37 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.027008 | 0x982...9fbdd |
Mar 29 02:10 AM | Buy | $2.01K | 19.96B | 0.053997 | 80.00K | $0.028017 | 0x13d...038bf |
Mar 29 01:58 AM | Buy | $2.00K | 19.96B | 0.053936 | 78.78K | $0.027880 | 0xbc2...78b55 |
Mar 29 01:52 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.026997 | 0xa6b...f0a6a |
Mar 29 01:13 AM | Buy | $2.00K | 19.96B | 0.053470 | 69.44K | $0.026935 | 0xd3e...6aefd |
Mar 29 12:47 AM | Buy | $1.99K | 19.96B | 0.053997 | 80.00K | $0.027968 | 0x513...e2169 |
Mar 29 12:44 AM | Buy | $1.99K | 19.96B | 0.054497 | 90.00K | $0.028964 | 0xbb5...e79f6 |
Mar 29 12:40 AM | Buy | $1.99K | 19.96B | 0.053498 | 70.00K | $0.026973 | 0xdec...77ab7 |
Mar 29 12:38 AM | Buy | $1.99K | 19.96B | 0.053997 | 80.00K | $0.027969 | 0xa66...5f4cb |
Mar 29 12:29 AM | Buy | $1.99K | 19.96B | 0.053997 | 80.00K | $0.027971 | 0x015...74da1 |
Mar 29 12:28 AM | Buy | $1.99K | 19.96B | 0.053997 | 80.00K | $0.027971 | 0xba3...ad2ed |
Mar 29 12:20 AM | Buy | $2.00K | 19.96B | 0.053997 | 80.00K | $0.027976 | 0xb4f...74c5b |
Mar 29 12:18 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.026978 | 0xf1a...7ad5e |
Mar 29 12:18 AM | Buy | $2.00K | 19.96B | 0.053997 | 80.00K | $0.027975 | 0x88c...70357 |
Mar 28 11:57 PM | Buy | $1.99K | 19.96B | 0.053997 | 80.00K | $0.027967 | 0x5fd...4a010 |
Mar 28 11:48 PM | Buy | $1.99K | 19.96B | 0.053997 | 80.00K | $0.027973 | 0x7ed...2a8ae |
Mar 28 11:46 PM | Buy | $2.00K | 19.96B | 0.053997 | 80.00K | $0.027975 | 0x30d...fa95c |
Mar 28 11:18 PM | Buy | $1.99K | 19.96B | 0.053463 | 69.30K | $0.026901 | 0xd5d...f3e44 |
Mar 28 11:15 PM | Buy | $2.00K | 19.96B | 0.053995 | 79.96K | $0.027977 | 0x6c8...d922d |
Mar 28 11:13 PM | Buy | $2.00K | 19.96B | 0.053997 | 80.00K | $0.027981 | 0x35d...9c8f0 |
Mar 28 11:04 PM | Buy | $2.01K | 19.96B | 0.053997 | 80.00K | $0.028030 | 0xcbf...428cf |
Mar 28 10:55 PM | Buy | $389.90 | 19.96B | 0.053997 | 80.00K | $0.021559 | 0xa89...92293 |
Mar 28 10:52 PM | Buy | $2.01K | 19.96B | 0.053498 | 70.00K | $0.027028 | 0xa3f...2604c |
Mar 28 10:50 PM | Buy | $2.01K | 19.96B | 0.058266 | 165.44K | $0.0166 | 0x1c4...01542 |
Mar 28 10:43 PM | Buy | $2.01K | 19.96B | 0.053997 | 80.00K | $0.028031 | 0x762...74744 |
Mar 28 10:40 PM | Buy | $389.90 | 19.96B | 0.053997 | 80.00K | $0.021559 | 0x5aa...e4efd |
Mar 28 10:35 PM | Buy | $2.01K | 19.96B | 0.053498 | 70.00K | $0.027031 | 0x134...d57e0 |
Mar 28 10:31 PM | Buy | $2.01K | 19.96B | 0.053498 | 70.00K | $0.027027 | 0x70e...df76a |
Mar 28 10:21 PM | Buy | $2.01K | 19.96B | 0.053997 | 80.00K | $0.028034 | 0x5ac...5ffc6 |
Mar 28 10:07 PM | Buy | $2.01K | 19.96B | 0.053997 | 80.00K | $0.028029 | 0xc4d...dae5e |
Mar 28 09:49 PM | Buy | $2.02K | 19.96B | 0.053997 | 80.00K | $0.028067 | 0x665...9768b |
Mar 28 09:44 PM | Buy | $2.02K | 19.96B | 0.053997 | 80.00K | $0.028076 | 0x1fc...ac845 |
Mar 28 09:41 PM | Buy | $2.02K | 19.96B | 0.053997 | 80.00K | $0.028075 | 0x00f...f5f29 |
Mar 28 09:39 PM | Buy | $2.02K | 19.96B | 0.053498 | 70.00K | $0.027066 | 0xde6...b482e |
Mar 28 09:37 PM | Buy | $2.02K | 19.96B | 0.053997 | 80.00K | $0.028076 | 0xf47...87b52 |
Mar 28 09:32 PM | Buy | $2.02K | 19.96B | 0.054497 | 90.00K | $0.029077 | 0xb64...e4875 |
Mar 28 09:30 PM | Buy | $2.02K | 19.96B | 0.053498 | 70.00K | $0.027064 | 0xcdf...f79fe |
Mar 28 08:48 PM | Buy | $2.02K | 19.96B | 0.053997 | 80.00K | $0.028083 | 0x285...a4655 |
Mar 28 08:46 PM | Buy | $389.90 | 19.96B | 0.053997 | 80.00K | $0.021559 | 0x7d3...72998 |
Mar 28 07:59 PM | Buy | $389.90 | 19.96B | 0.053997 | 80.00K | $0.021559 | 0x1fa...cc260 |
Mar 28 07:55 PM | Buy | $389.90 | 19.96B | 0.053452 | 69.09K | $0.021346 | 0x229...282b4 |
Mar 28 07:12 PM | Buy | $2.02K | 19.96B | 0.053496 | 69.97K | $0.027060 | 0xe4c...758e2 |
Mar 28 06:56 PM | Buy | $389.90 | 19.96B | 0.053997 | 80.00K | $0.021559 | 0x7c2...c9b11 |
Mar 28 06:47 PM | Buy | $2.02K | 19.96B | 0.053498 | 70.00K | $0.027068 | 0xb0a...930b8 |
Mar 28 05:31 PM | Buy | $2.02K | 19.96B | 0.053498 | 70.00K | $0.027075 | 0xc27...5f4e1 |
Mar 28 05:28 PM | Buy | $2.02K | 19.96B | 0.053997 | 80.00K | $0.028092 | 0xfc9...4d35f |
Mar 28 04:44 PM | Buy | $2.03K | 19.96B | 0.053502 | 70.08K | $0.027095 | 0xce6...667ec |
Mar 28 04:44 PM | Sell | $2.03K | 19.96B | 0.0118514 | 0.1694 | $0.071726 | 0xae3...064e2 |
Mar 28 04:31 PM | Buy | $2.03K | 19.96B | 0.053997 | 80.00K | $0.028106 | 0x423...8f3f9 |
Mar 28 04:21 PM | Buy | $2.03K | 19.96B | 0.022809 | 56.20M | $5.69 | 0x677...f4d42 |
Mar 28 04:18 PM | Sell | $2.03K | 19.95B | 0.034926 | 9.80M | $0.9986 | 0x1d1...cf244 |
Mar 28 03:45 PM | Sell | $2.03K | 19.95B | 0.022333 | 46.40M | $4.73 | 0x79d...fddf4 |
Mar 28 03:30 PM | Buy | $2.03K | 19.96B | 0.053997 | 80.00K | $0.028123 | 0xac1...5fb91 |
Mar 28 02:24 PM | Buy | $2.02K | 19.96B | 0.053498 | 70.00K | $0.027075 | 0xac6...62a23 |
Mar 28 12:57 PM | Buy | $2.00K | 19.96B | 0.053463 | 69.30K | $0.026917 | 0xbee...c0735 |
Mar 28 12:55 PM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.026983 | 0xaee...05f4f |
Mar 28 12:21 PM | Buy | $2.00K | 19.96B | 0.053997 | 80.00K | $0.027995 | 0xd4d...fdbf2 |
Mar 28 11:47 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.026981 | 0xaca...b241a |
Mar 28 11:39 AM | Buy | $389.90 | 19.96B | 0.053498 | 70.00K | $0.021364 | 0x25c...2d5ea |
Mar 28 11:16 AM | Buy | $2.00K | 19.96B | 0.053997 | 80.00K | $0.027976 | 0xf06...81ef4 |
Mar 28 10:29 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.026990 | 0xe76...2f169 |
Mar 28 10:03 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.026984 | 0xd5c...221f9 |
Mar 28 09:52 AM | Buy | $389.90 | 19.96B | 0.053997 | 80.00K | $0.021559 | 0x146...2a03c |
Mar 28 09:28 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.026986 | 0x8e3...eaf9e |
Mar 28 09:27 AM | Buy | $2.00K | 19.96B | 0.0101673 | 0.3347 | $0.073341 | 0xae7...ae819 |
Mar 28 09:13 AM | Buy | $2.00K | 19.96B | 0.053997 | 80.00K | $0.027994 | 0x9ce...69652 |
Mar 28 09:11 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.026995 | 0xfc2...c615a |
Mar 28 09:09 AM | Buy | $2.00K | 19.96B | 0.053997 | 80.00K | $0.027994 | 0xcd0...bc889 |
Mar 28 09:07 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.026993 | 0xde0...5e7af |
Mar 28 09:05 AM | Sell | $2.00K | 19.96B | 0.0101701 | 0.3384 | $0.073402 | 0x600...4de90 |
Mar 28 09:05 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.026994 | 0x9d0...c9b83 |
Mar 28 09:03 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.026995 | 0x224...9882a |
Mar 28 09:01 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.026995 | 0xaea...1ee10 |
Mar 28 08:58 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.026993 | 0x3d3...c791c |
Mar 28 08:56 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.026993 | 0xba7...1cac3 |
Mar 28 08:53 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.026996 | 0x5f1...5b853 |
Mar 28 08:50 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.026998 | 0x68b...8fde6 |
Mar 28 08:44 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.027001 | 0xe97...e237b |
Mar 28 08:42 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.027002 | 0x0c2...f2705 |
Mar 28 08:35 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.027009 | 0x924...692c0 |
Mar 28 08:34 AM | Buy | $2.00K | 19.96B | 0.053997 | 80.00K | $0.028010 | 0x51b...331dd |
Mar 28 08:30 AM | Buy | $2.00K | 19.96B | 0.064918 | 9.84K | $0.039860 | 0x24e...8ada6 |
Mar 28 08:28 AM | Buy | $389.90 | 19.96B | 0.054452 | 89.10K | $0.021736 | 0x8e7...6d86b |
Mar 28 08:26 AM | Buy | $2.01K | 19.96B | 0.053498 | 70.00K | $0.027013 | 0xa7a...ed7f7 |
Mar 28 08:18 AM | Buy | $2.01K | 19.96B | 0.053498 | 70.00K | $0.027014 | 0x80c...1fab0 |
Mar 28 08:13 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.027005 | 0x56d...36776 |
Mar 28 08:05 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.027000 | 0xb10...1b2d8 |
Mar 28 08:01 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.027000 | 0xfb4...144bc |
Mar 28 07:47 AM | Buy | $389.90 | 19.96B | 0.053498 | 70.00K | $0.021364 | 0xf48...ea364 |
Mar 28 07:34 AM | Buy | $389.90 | 19.96B | 0.053997 | 80.00K | $0.021559 | 0x29a...7775e |
Mar 28 07:32 AM | Buy | $389.90 | 19.96B | 0.053997 | 80.00K | $0.021559 | 0xeb8...8ba7b |
Mar 28 07:23 AM | Buy | $2.00K | 19.96B | 0.053997 | 80.00K | $0.028002 | 0xb2e...63746 |
Mar 28 07:14 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.026996 | 0x58d...ba2c2 |
Mar 28 07:04 AM | Buy | $389.90 | 19.96B | 0.053498 | 70.00K | $0.021364 | 0xfae...bfd4b |
Mar 28 07:02 AM | Buy | $2.00K | 19.96B | 0.053498 | 70.00K | $0.026996 | 0xdba...d4515 |
Mar 28 06:49 AM | Buy | $389.90 | 19.96B | 0.051749 | 35.00K | $0.036818 | 0x20e...6063d |
Mar 28 06:31 AM | Buy | $2.00K | 19.96B | 0.053997 | 80.00K | $0.028005 | 0x936...e1f5d |
Mar 28 06:31 AM | Buy | $2.00K | 19.96B | 0.053997 | 80.00K | $0.028005 | 0xce4...0d793 |
Mar 28 06:29 AM | Buy | $2.00K | 19.96B | 0.069913 | 19.84K | $0.021986 | 0x5e5...d6bd1 |
Mar 28 06:27 AM | Buy | $2.00K | 19.96B | 0.053997 | 80.00K | $0.027985 | 0x581...e856e |