ETH/CLAWD Pool
The live ETH/CLAWD price today is $2.07K, with a 24-hour trading volume of $0.7935. This pair has changed 3.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.7935
- 24h Buy Volume
- $0.7935
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 99
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.60%
- 6 Hours
- 1.10%
- 24 Hours
- 3.40%
Tokens in this pool
Ether (ETH) Clawing the Trend (CLAWD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 511910776801 ETH for -1.687303457492148e+21 CLAWD
- : 512373588906 ETH for -1.687303457492148e+21 CLAWD
- : 2326241532959 ETH for -7.641436136560566e+21 CLAWD
- : 514943741720 ETH for -1.687303457492148e+21 CLAWD
- : 515410673946 ETH for -1.687303457492148e+21 CLAWD
- : 515878241556 ETH for -1.687303457492148e+21 CLAWD
- : 516346445703 ETH for -1.687303457492148e+21 CLAWD
- : 516815287543 ETH for -1.687303457492148e+21 CLAWD
- : 517284768235 ETH for -1.687303457492148e+21 CLAWD
- : 517754888939 ETH for -1.687303457492148e+21 CLAWD
ETH / CLAWD
ETH/CLAWD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLAWD) | ETH | CLAWD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:10 PM | Buy | $2.07K | 329.76M | 0.065120 | 1.69K | $0.021060 | 0xd6f...d3733 |
Mar 30 12:00 PM | Buy | $2.07K | 329.46M | 0.065124 | 1.69K | $0.021061 | 0x5e3...6f03b |
Mar 30 12:00 PM | Buy | $2.07K | 329.16M | 0.052327 | 7.64K | $0.024815 | 0xb2d...db72c |
Mar 30 11:50 AM | Buy | $2.07K | 327.82M | 0.065150 | 1.69K | $0.021066 | 0xa8f...a49dd |
Mar 30 11:40 AM | Buy | $2.07K | 327.52M | 0.065155 | 1.69K | $0.021066 | 0xfeb...b55e1 |
Mar 30 11:30 AM | Buy | $2.07K | 327.22M | 0.065159 | 1.69K | $0.021068 | 0xed2...7ed6d |
Mar 30 11:20 AM | Buy | $2.06K | 326.93M | 0.065164 | 1.69K | $0.021063 | 0xe28...18f63 |
Mar 30 11:10 AM | Buy | $2.06K | 326.63M | 0.065169 | 1.69K | $0.021063 | 0x034...aac4b |
Mar 30 11:00 AM | Buy | $2.05K | 326.33M | 0.065173 | 1.69K | $0.021063 | 0xa03...e0c35 |
Mar 30 10:50 AM | Buy | $2.05K | 326.04M | 0.065178 | 1.69K | $0.021063 | 0x518...4da05 |
Mar 30 10:40 AM | Buy | $2.05K | 325.74M | 0.065183 | 1.69K | $0.021065 | 0xfd8...4b6cc |
Mar 30 10:30 AM | Buy | $2.05K | 325.44M | 0.065187 | 1.69K | $0.021066 | 0x8ac...78086 |
Mar 30 10:20 AM | Buy | $2.06K | 325.15M | 0.065192 | 1.69K | $0.021068 | 0xdc2...1ce3c |
Mar 30 10:10 AM | Buy | $2.06K | 324.85M | 0.065197 | 1.69K | $0.021070 | 0xeea...5033b |
Mar 30 10:00 AM | Buy | $2.05K | 324.56M | 0.052360 | 7.64K | $0.024848 | 0xcaf...102af |
Mar 30 10:00 AM | Buy | $2.05K | 323.22M | 0.065223 | 1.69K | $0.021074 | 0x577...74d34 |
Mar 30 09:50 AM | Buy | $2.06K | 322.93M | 0.065228 | 1.69K | $0.021075 | 0x945...6be49 |
Mar 30 09:40 AM | Buy | $2.06K | 322.63M | 0.065233 | 1.69K | $0.021078 | 0xca2...e20e6 |
Mar 30 09:30 AM | Buy | $2.06K | 322.34M | 0.065237 | 1.69K | $0.021080 | 0xcba...e7031 |
Mar 30 09:20 AM | Buy | $2.06K | 322.04M | 0.065242 | 1.69K | $0.021082 | 0x7ab...8848a |
Mar 30 09:10 AM | Buy | $2.06K | 321.75M | 0.065247 | 1.69K | $0.021083 | 0x6cc...e09d3 |
Mar 30 09:00 AM | Buy | $2.06K | 321.45M | 0.065252 | 1.69K | $0.021084 | 0xfd0...247f8 |
Mar 30 08:50 AM | Buy | $2.07K | 321.16M | 0.065257 | 1.69K | $0.021086 | 0x84c...f1e15 |
Mar 30 08:40 AM | Buy | $2.06K | 320.87M | 0.065262 | 1.69K | $0.021087 | 0x0ea...82515 |
Mar 30 08:30 AM | Buy | $2.06K | 320.57M | 0.065266 | 1.69K | $0.021085 | 0xa5d...621ad |
Mar 30 08:20 AM | Buy | $2.06K | 320.28M | 0.065271 | 1.69K | $0.021087 | 0xcf5...de54f |
Mar 30 08:10 AM | Buy | $2.06K | 319.98M | 0.065276 | 1.69K | $0.021088 | 0x212...534d9 |
Mar 30 08:00 AM | Buy | $2.06K | 319.69M | 0.052396 | 7.64K | $0.024931 | 0x684...56aa2 |
Mar 30 08:00 AM | Buy | $2.06K | 318.36M | 0.065303 | 1.69K | $0.021092 | 0x1ee...a419d |
Mar 30 07:50 AM | Buy | $2.05K | 318.07M | 0.065308 | 1.69K | $0.021088 | 0x060...854cd |
Mar 30 07:40 AM | Buy | $2.04K | 317.78M | 0.065313 | 1.69K | $0.021086 | 0x71d...0d438 |
Mar 30 07:30 AM | Buy | $2.04K | 317.49M | 0.065318 | 1.69K | $0.021087 | 0xb59...a8bc0 |
Mar 30 07:20 AM | Buy | $2.04K | 317.20M | 0.065322 | 1.69K | $0.021089 | 0xcef...78569 |
Mar 30 07:10 AM | Buy | $2.04K | 316.90M | 0.065327 | 1.69K | $0.021090 | 0x64e...ee7dd |
Mar 30 07:00 AM | Buy | $2.05K | 316.61M | 0.065332 | 1.69K | $0.021091 | 0xfff...7524a |
Mar 30 06:50 AM | Buy | $2.05K | 316.32M | 0.065337 | 1.69K | $0.021092 | 0xbcc...d98f2 |
Mar 30 06:40 AM | Buy | $2.04K | 316.03M | 0.065342 | 1.69K | $0.021093 | 0x0fd...6b3fd |
Mar 30 06:30 AM | Buy | $2.05K | 315.74M | 0.065347 | 1.69K | $0.021094 | 0x0b6...93619 |
Mar 30 06:20 AM | Buy | $2.05K | 315.44M | 0.065352 | 1.69K | $0.021096 | 0xb9c...0919e |
Mar 30 06:10 AM | Buy | $2.05K | 315.15M | 0.065357 | 1.69K | $0.021098 | 0x79a...8c9bd |
Mar 30 06:00 AM | Buy | $2.05K | 314.86M | 0.052433 | 7.64K | $0.024980 | 0x9ca...1f6d1 |
Mar 30 06:00 AM | Buy | $2.05K | 313.55M | 0.065384 | 1.69K | $0.021103 | 0x157...70e15 |
Mar 30 05:50 AM | Buy | $2.05K | 313.26M | 0.065389 | 1.69K | $0.021105 | 0x720...a238b |
Mar 30 05:40 AM | Buy | $2.05K | 312.96M | 0.065394 | 1.69K | $0.021108 | 0x797...fb758 |
Mar 30 05:30 AM | Buy | $2.05K | 312.67M | 0.065399 | 1.69K | $0.021110 | 0x1d0...21ae4 |
Mar 30 04:10 AM | Buy | $2.04K | 312.38M | 0.065412 | 1.69K | $0.021103 | 0x6c6...2c548 |
Mar 30 04:00 AM | Buy | $2.04K | 311.25M | 0.052476 | 7.64K | $0.025038 | 0xd79...191da |
Mar 30 04:00 AM | Buy | $2.04K | 306.14M | 0.065522 | 1.69K | $0.021124 | 0x52b...00dbb |
Mar 30 03:50 AM | Buy | $2.03K | 305.02M | 0.065543 | 1.69K | $0.021127 | 0xb4c...e74b1 |
Mar 30 03:40 AM | Buy | $2.04K | 303.90M | 0.065563 | 1.69K | $0.021133 | 0x403...67fb1 |
Mar 30 03:30 AM | Buy | $2.04K | 302.78M | 0.065584 | 1.69K | $0.021137 | 0xba4...da57f |
Mar 30 03:20 AM | Buy | $2.03K | 301.66M | 0.065604 | 1.69K | $0.021139 | 0xf94...8e99f |
Mar 30 03:10 AM | Buy | $2.03K | 300.55M | 0.065625 | 1.69K | $0.021144 | 0x430...26e9c |
Mar 30 03:00 AM | Buy | $2.03K | 299.44M | 0.065646 | 1.69K | $0.021149 | 0xeff...10997 |
Mar 30 02:50 AM | Buy | $2.04K | 298.33M | 0.065667 | 1.69K | $0.021154 | 0xd81...4ba3e |
Mar 30 02:40 AM | Buy | $2.01K | 297.22M | 0.065688 | 1.69K | $0.021145 | 0xc68...5f9e7 |
Mar 30 02:30 AM | Buy | $2.01K | 296.11M | 0.065709 | 1.69K | $0.021150 | 0xe68...622b8 |
Mar 30 02:20 AM | Buy | $2.01K | 295.01M | 0.065731 | 1.69K | $0.021155 | 0xeb7...3e3a2 |
Mar 30 02:10 AM | Buy | $2.01K | 293.90M | 0.065752 | 1.69K | $0.021158 | 0x697...0e7eb |
Mar 30 02:00 AM | Buy | $2.01K | 292.80M | 0.065774 | 1.69K | $0.021161 | 0x6e0...cd6b4 |
Mar 30 02:00 AM | Buy | $2.01K | 291.71M | 0.052643 | 7.64K | $0.025311 | 0xf22...db648 |
Mar 30 01:50 AM | Buy | $2.01K | 286.76M | 0.065896 | 1.69K | $0.021185 | 0x371...0b254 |
Mar 30 01:40 AM | Buy | $2.01K | 285.67M | 0.065918 | 1.69K | $0.021188 | 0xcd1...9ce6c |
Mar 30 01:30 AM | Buy | $2.00K | 284.59M | 0.065941 | 1.69K | $0.021191 | 0x7e4...ff4c4 |
Mar 30 01:20 AM | Buy | $2.00K | 283.51M | 0.065963 | 1.69K | $0.021194 | 0x0d1...f8d7c |
Mar 30 01:10 AM | Buy | $2.00K | 282.43M | 0.065986 | 1.69K | $0.021198 | 0x679...c6d5c |
Mar 30 12:00 AM | Buy | $1.98K | 281.35M | 0.052740 | 7.64K | $0.025427 | 0x652...47cf3 |
Mar 29 10:00 PM | Buy | $2.00K | 276.49M | 0.052789 | 7.64K | $0.025589 | 0xe7c...a84ce |
Mar 29 08:00 PM | Buy | $1.99K | 271.68M | 0.052838 | 7.64K | $0.025660 | 0xdc3...17c14 |
Mar 29 07:14 PM | Buy | $2.00K | 266.90M | 0.051882 | 4.99K | $0.023756 | 0x89c...29b97 |
Mar 29 06:00 PM | Buy | $1.99K | 263.81M | 0.052923 | 7.64K | $0.025828 | 0xc62...06684 |
Mar 29 04:00 PM | Buy | $1.99K | 259.10M | 0.052977 | 7.64K | $0.025924 | 0x650...5dd0c |
Mar 29 02:25 PM | Buy | $1.99K | 254.44M | 0.061934 | 491.69 | $0.033855 | 0xbfa...cc518 |
Mar 29 02:20 PM | Buy | $1.99K | 254.14M | 0.061936 | 491.69 | $0.033860 | 0x21f...dce4a |
Mar 29 02:15 PM | Buy | $1.99K | 253.85M | 0.061939 | 491.69 | $0.033864 | 0xd14...0d6ba |
Mar 29 02:10 PM | Buy | $1.98K | 253.55M | 0.061941 | 491.69 | $0.033852 | 0x50c...3e6f2 |
Mar 29 02:05 PM | Buy | $1.99K | 253.25M | 0.061943 | 491.69 | $0.033860 | 0xefc...4aaf7 |
Mar 29 02:00 PM | Buy | $1.99K | 252.95M | 0.061945 | 491.69 | $0.033866 | 0x61f...cdc13 |
Mar 29 02:00 PM | Buy | $1.99K | 252.66M | 0.053053 | 7.64K | $0.026066 | 0x7b7...37381 |
Mar 29 01:55 PM | Buy | $1.99K | 248.05M | 0.061984 | 491.69 | $0.033946 | 0xb3c...fb36d |
Mar 29 01:50 PM | Buy | $1.99K | 247.76M | 0.061986 | 491.69 | $0.033952 | 0x9a0...9ec47 |
Mar 29 01:45 PM | Buy | $1.99K | 247.46M | 0.061989 | 491.69 | $0.033958 | 0xbfe...de251 |
Mar 29 01:40 PM | Buy | $1.99K | 247.17M | 0.061991 | 491.69 | $0.033963 | 0xe2c...20063 |
Mar 29 01:35 PM | Buy | $1.99K | 246.88M | 0.061993 | 491.69 | $0.033968 | 0xdf3...73156 |
Mar 29 01:30 PM | Buy | $1.99K | 246.58M | 0.061996 | 491.69 | $0.033973 | 0x67b...69bd1 |
Mar 29 01:25 PM | Buy | $1.99K | 246.29M | 0.061998 | 491.69 | $0.033974 | 0x540...12089 |
Mar 29 01:20 PM | Buy | $1.99K | 245.99M | 0.062000 | 491.69 | $0.033978 | 0xe23...a77e1 |
Mar 29 01:15 PM | Buy | $1.99K | 245.70M | 0.062003 | 491.69 | $0.033984 | 0x3ca...4148c |
Mar 29 01:10 PM | Buy | $1.99K | 245.41M | 0.062005 | 491.69 | $0.033996 | 0xce2...8a5a3 |
Mar 29 01:05 PM | Buy | $2.00K | 245.11M | 0.062008 | 491.69 | $0.034016 | 0xe2d...ff677 |
Mar 29 01:00 PM | Buy | $2.00K | 244.82M | 0.062010 | 491.69 | $0.034021 | 0xf5e...2da49 |
Mar 29 12:55 PM | Buy | $2.00K | 244.53M | 0.062012 | 491.69 | $0.034025 | 0x776...ae19c |
Mar 29 12:50 PM | Buy | $2.00K | 244.24M | 0.062015 | 491.69 | $0.034028 | 0xa05...4cc45 |
Mar 29 12:45 PM | Buy | $2.00K | 243.94M | 0.062017 | 491.69 | $0.034032 | 0xf6c...61188 |
Mar 29 12:40 PM | Buy | $2.00K | 243.65M | 0.062020 | 491.69 | $0.034039 | 0xeaa...22494 |
Mar 29 12:35 PM | Buy | $2.00K | 243.36M | 0.062022 | 491.69 | $0.034044 | 0x8d3...6adcb |
Mar 29 12:30 PM | Buy | $2.00K | 243.07M | 0.062025 | 491.69 | $0.034052 | 0xdb3...e648d |
Mar 29 12:25 PM | Buy | $2.00K | 242.78M | 0.062027 | 491.69 | $0.034057 | 0x550...7de29 |
Mar 29 12:20 PM | Buy | $2.00K | 242.48M | 0.062029 | 491.69 | $0.034062 | 0x934...f5d42 |
Mar 29 12:15 PM | Buy | $2.00K | 242.19M | 0.062032 | 491.69 | $0.034068 | 0x0e4...95270 |