30,531,581 Pools28,239,262 Tokens
0x6d42e80a9a99fdffbc52c0c90b8935af9d813ec13f1b469fd0596b8dccae45e1/c
All chainsBaseUniswap V4
Other Pools Trading ETHRelated
MON/USDCMON/USDC3.88%ETH/USDCETH/USDC1.25%ETH/USDTETH/USDT1.18%ETH/USDCETH/USDC1.08%ETH/WBTCETH/WBTC1.27%ETH/USDTETH/USDT1.20%MON/WETHMON/WETH3.70%ETH/WBTCETH/WBTC1.38%ETH/USDCETH/USDC1.14%ETH/LINKETH/LINK0.09%

ETH/UCOR Pool

The live ETH/UCOR price today is $2.01K, with a 24-hour trading volume of $0.3287. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.01K
24h Volume
$0.3287
24h Buy Volume
$0.3287
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
1
24h Buys
1
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Ether (ETH) United Crude Oil Reserve (UCOR)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNT

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4

Recent Transactions

  • : 163634293913470 ETH for -820862570125642400000 UCOR
  • : 199344527903 ETH for -1000000000000000000 UCOR
  • : 199344528400 ETH for -1000000000000000000 UCOR
  • : 199344528897 ETH for -1000000000000000000 UCOR
  • : 199344529394 ETH for -1000000000000000000 UCOR
  • : 199344529891 ETH for -1000000000000000000 UCOR
  • : 199344530387 ETH for -1000000000000000000 UCOR
  • : -1246152600000 ETH for 6213799322410318000 UCOR
  • : -33778749012 ETH for 168433921649018700 UCOR
  • : -12670457 ETH for 63179801451023 UCOR

ETH / UCOR

ETH/UCOR Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (UCOR)ETHUCORTotal (USD)TXN
Mar 29 04:33 AM
Buy$2.01K5.02M0.031637820.86$0.32870x098...2b2f2
Mar 28 10:21 PM
Buy$2.01K5.00M0.0619941.00$0.0340070x448...c86c5
Mar 28 06:27 PM
Buy$2.02K5.00M0.0619941.00$0.0340330xe4e...624be
Mar 28 05:10 PM
Buy$2.02K5.00M0.0619941.00$0.0340360x26a...72944
Mar 28 08:20 AM
Buy$2.01K5.00M0.0619941.00$0.0339980x7a3...44ba6
Mar 28 07:15 AM
Buy$2.00K5.00M0.0619941.00$0.0339890x472...aecec
Mar 28 03:59 AM
Buy$1.99K5.00M0.0619941.00$0.0339650x6e5...adbb8
Mar 27 04:33 PM
Sell$1.99K5.00M0.0512476.21$0.0224740xa1d...8c0db
Mar 27 10:29 AM
Sell$2.04K5.00M0.0733780.1684$0.0468960xa46...f96c7
Mar 27 10:28 AM
Sell$2.04K5.00M0.01012680.046318$0.0725870x45d...031d2
Mar 27 09:04 AM
Buy$2.05K5.00M0.0619941.00$0.0340820xc11...bec74
Mar 27 07:14 AM
Buy$2.06K5.00M0.0619941.00$0.0341130x4e5...ab674
Mar 26 11:53 PM
Buy$2.06K5.00M0.0619941.00$0.0341050x88a...b5d59
Mar 26 10:00 PM
Buy$2.07K5.00M0.0619941.00$0.0341230x778...64e2f
Mar 26 09:46 PM
Buy$2.07K5.00M0.0619941.00$0.0341270x4ee...27962
Mar 26 03:30 PM
Buy$2.06K5.00M0.0619941.00$0.0341090x958...c920c
Mar 26 03:45 AM
Buy$2.15K5.00M0.0619941.00$0.0342880x670...f1e10
Mar 25 08:03 PM
Buy$2.17K5.00M0.0619941.00$0.0343270x28b...5cb52
Mar 25 05:16 PM
Buy$2.17K5.00M0.0619941.00$0.0343330xb58...8743f
Mar 25 01:59 PM
Buy$2.19K5.00M0.0619941.00$0.0343600x8a1...0fde6
Mar 25 11:04 AM
Buy$2.19K5.00M0.0619941.00$0.0343580x302...4dfee
Mar 25 04:15 AM
Buy$2.16K5.00M0.0619941.00$0.0342990xf21...d0497
Mar 24 01:35 PM
Buy$2.15K5.00M0.0619941.00$0.0342940xed0...aa974
Mar 24 08:38 AM
Buy$2.16K5.00M0.042401120.44$0.05180xa58...548e6
Mar 24 05:50 AM
Buy$2.13K5.00M0.0619941.00$0.0342560xa3a...f4582
Mar 24 05:17 AM
Buy$2.13K5.00M0.0619941.00$0.0342510x215...29b7a
Mar 24 02:21 AM
Buy$2.14K5.00M0.0619941.00$0.0342570xaed...51fd1
Mar 24 12:56 AM
Buy$2.14K5.00M0.0619941.00$0.0342680x393...957eb
Mar 23 11:26 PM
Buy$2.15K5.00M0.0619941.00$0.0342800xc7b...8aaf4
Mar 23 07:44 PM
Buy$2.16K5.00M0.0619941.00$0.0343130xc69...f99a6
Mar 23 06:54 PM
Buy$2.16K5.00M0.0619941.00$0.0343090x6bd...d3b23