ETH/RUSH Pool
The live ETH/RUSH price today is $1.99K, with a 24-hour trading volume of $1.35K. This pair has changed -0.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $1.35K
- 24h Buy Volume
- $576.20
- 24h Sell Volume
- $769.26
- Liquidity
- No data
- 24h Transactions
- 610
- 24h Buys
- 184
- 24h Sells
- 426
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- -0.21%
- 24 Hours
- -0.68%
Tokens in this pool
Ether (ETH) RUSH GAME (RUSH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHWETH/wstETHUSDC/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/RUSHUSDC/CHECKOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : -2001640000000000 ETH for 1.2695046239923474e+24 RUSH
- : -3740630625000000 ETH for 2.474591946417702e+24 RUSH
- : -905767393801800 ETH for 6.202268599578342e+23 RUSH
- : -905405424464913 ETH for 6.285157909654581e+23 RUSH
- : -452903103417301 ETH for 3.1765486417719606e+23 RUSH
- : -23195982197612 ETH for 1.6328180189689752e+22 RUSH
- : -25439280754500 ETH for 1.7913935714224966e+22 RUSH
- : -46579438137462 ETH for 3.2818531536314873e+22 RUSH
- : -4994500500000 ETH for 3.5203668996578916e+21 RUSH
- : 2034328126281875 ETH for -1.5e+24 RUSH
ETH / RUSH
ETH/RUSH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RUSH) | ETH | RUSH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:20 PM | Sell | $1.99K | 644.44M | 0.022002 | 1.27M | $3.98 | 0x420...d00e5 |
Mar 29 11:19 PM | Sell | $1.99K | 663.39M | 0.023741 | 2.47M | $7.43 | 0xf2c...54293 |
Mar 29 11:18 PM | Sell | $1.99K | 701.14M | 0.039058 | 620.23K | $1.80 | 0xc02...5286f |
Mar 29 11:17 PM | Sell | $1.99K | 710.76M | 0.039055 | 628.52K | $1.80 | 0x068...50037 |
Mar 29 11:17 PM | Sell | $1.99K | 720.58M | 0.034530 | 317.65K | $0.8991 | 0xdf6...c6c3a |
Mar 29 11:17 PM | Sell | $1.99K | 725.57M | 0.042320 | 16.33K | $0.0460 | 0xaef...16f82 |
Mar 29 11:10 PM | Sell | $1.98K | 725.82M | 0.042544 | 17.91K | $0.0505 | 0x3e7...db3be |
Mar 29 11:07 PM | Sell | $1.98K | 726.10M | 0.044658 | 32.82K | $0.0924 | 0xb8e...b26f2 |
Mar 29 11:07 PM | Sell | $1.98K | 726.62M | 0.054995 | 3.52K | $0.029913 | 0xe1d...c16fc |
Mar 29 11:06 PM | Buy | $1.99K | 726.68M | 0.022035 | 1.50M | $4.04 | 0xe5d...01ab2 |
Mar 29 11:04 PM | Buy | $1.99K | 703.95M | 0.021746 | 1.25M | $3.47 | 0x0c7...60db8 |
Mar 29 11:00 PM | Sell | $1.97K | 685.29M | 0.042530 | 16.82K | $0.0499 | 0x213...3b0e9 |
Mar 29 10:59 PM | Sell | $1.97K | 685.55M | 0.049357 | 62.26K | $0.1842 | 0x9d6...6e641 |
Mar 29 10:58 PM | Sell | $1.97K | 686.50M | 0.021735 | 1.17M | $3.41 | 0x140...42cbc |
Mar 29 10:58 PM | Sell | $1.97K | 704.52M | 0.021922 | 1.33M | $3.78 | 0xe37...5ed59 |
Mar 29 10:54 PM | Sell | $1.96K | 725.32M | 0.044777 | 33.62K | $0.0935 | 0xc84...ca725 |
Mar 29 10:54 PM | Sell | $1.96K | 725.85M | 0.022164 | 1.55M | $4.24 | 0xad1...0cbc3 |
Mar 29 10:54 PM | Sell | $1.96K | 750.42M | 0.022418 | 1.79M | $4.73 | 0xeb7...06390 |
Mar 29 10:52 PM | Buy | $1.97K | 779.38M | 0.021822 | 1.44M | $3.58 | 0xd83...3f44f |
Mar 29 10:51 PM | Sell | $1.97K | 756.74M | 0.041867 | 13.70K | $0.0367 | 0x92e...c3b79 |
Mar 29 10:41 PM | Sell | $1.99K | 756.96M | 0.054980 | 3.66K | $0.029916 | 0x3db...e1230 |
Mar 29 10:37 PM | Sell | $1.99K | 757.02M | 0.031493 | 109.69K | $0.2972 | 0xee6...5ecb2 |
Mar 29 10:33 PM | Sell | $1.99K | 758.78M | 0.041038 | 7.64K | $0.0207 | 0xa59...f5577 |
Mar 29 10:30 PM | Sell | $1.99K | 758.90M | 0.054984 | 3.67K | $0.029939 | 0xd91...e85d4 |
Mar 29 10:28 PM | Buy | $1.99K | 758.96M | 0.023007 | 2.30M | $5.99 | 0x461...eb724 |
Mar 29 10:23 PM | Buy | $1.99K | 723.55M | 0.034997 | 371.27K | $0.9959 | 0xc53...a1581 |
Mar 29 10:20 PM | Sell | $1.99K | 717.90M | 0.041913 | 13.32K | $0.0381 | 0x07b...c8c15 |
Mar 29 10:17 PM | Buy | $1.99K | 718.11M | 0.038383 | 616.55K | $1.67 | 0xfa0...b6b8e |
Mar 29 10:15 PM | Buy | $1.99K | 708.78M | 0.021734 | 1.25M | $3.46 | 0xb4a...a5529 |
Mar 29 10:14 PM | Sell | $1.99K | 690.06M | 0.051987 | 1.33K | $0.023962 | 0x490...8a4fa |
Mar 29 10:13 PM | Sell | $1.99K | 690.08M | 0.031091 | 73.06K | $0.2175 | 0x35a...7528e |
Mar 29 10:13 PM | Sell | $1.99K | 691.20M | 0.036488 | 437.09K | $1.29 | 0xc69...09003 |
Mar 29 10:13 PM | Sell | $1.99K | 697.93M | 0.031018 | 68.96K | $0.2030 | 0xd04...57df3 |
Mar 29 10:12 PM | Sell | $1.99K | 698.99M | 0.039109 | 621.84K | $1.82 | 0xb5b...d6879 |
Mar 29 10:10 PM | Sell | $2.00K | 708.62M | 0.021257 | 871.81K | $2.51 | 0x7ea...7cff7 |
Mar 29 10:10 PM | Sell | $2.00K | 722.24M | 0.042808 | 19.67K | $0.0561 | 0xec4...0540c |
Mar 29 10:08 PM | Sell | $2.00K | 722.55M | 0.037442 | 524.53K | $1.49 | 0xc5d...2adad |
Mar 29 10:07 PM | Sell | $2.00K | 730.81M | 0.023292 | 2.39M | $6.58 | 0x8dc...2e132 |
Mar 29 10:04 PM | Buy | $2.00K | 769.08M | 0.021863 | 1.45M | $3.73 | 0xf4d...2abf6 |
Mar 29 10:00 PM | Sell | $2.00K | 746.40M | 0.034286 | 311.34K | $0.8584 | 0x85c...a9976 |
Mar 29 09:59 PM | Sell | $1.60K | 751.37M | 0.022575 | 1.91M | $4.11 | 0x30a...fc4c2 |
Mar 29 09:58 PM | Sell | $2.00K | 782.33M | 0.042797 | 21.22K | $0.0560 | 0x39f...df1bc |
Mar 29 09:57 PM | Buy | $2.00K | 782.68M | 0.021570 | 1.25M | $3.14 | 0xfbc...6bec3 |
Mar 29 09:57 PM | Buy | $1.62K | 763.00M | 0.035107 | 400.00K | $0.8272 | 0xbcf...587ce |
Mar 29 09:54 PM | Sell | $2.00K | 756.75M | 0.021316 | 975.89K | $2.64 | 0x8cb...d5423 |
Mar 29 09:53 PM | Sell | $2.00K | 772.51M | 0.044937 | 37.00K | $0.0989 | 0x753...473c3 |
Mar 29 09:52 PM | Sell | $2.00K | 773.11M | 0.051298 | 973.02 | $0.022600 | 0x064...4ffed |
Mar 29 09:52 PM | Sell | $2.00K | 773.12M | 0.044488 | 33.67K | $0.0899 | 0xb85...a422d |
Mar 29 09:52 PM | Buy | $2.00K | 773.67M | 0.023348 | 2.60M | $6.71 | 0x985...c8fc5 |
Mar 29 09:51 PM | Sell | $2.00K | 733.26M | 0.059210 | 6.55K | $0.0184 | 0x52b...c8206 |
Mar 29 09:50 PM | Sell | $2.00K | 733.37M | 0.041447 | 10.29K | $0.0290 | 0x041...58515 |
Mar 29 09:48 PM | Buy | $2.00K | 733.53M | 0.036982 | 525.06K | $1.40 | 0x4b9...b8bda |
Mar 29 09:48 PM | Buy | $2.00K | 725.50M | 0.038482 | 630.18K | $1.70 | 0xfd3...a1ee2 |
Mar 29 09:47 PM | Buy | $2.00K | 715.92M | 0.039654 | 707.15K | $1.93 | 0x3c2...de902 |
Mar 29 09:46 PM | Sell | $2.00K | 705.24M | 0.032542 | 174.19K | $0.5092 | 0x43f...e01f3 |
Mar 29 09:46 PM | Buy | $2.00K | 707.94M | 0.054637 | 3.38K | $0.029293 | 0x088...680cb |
Mar 29 09:43 PM | Buy | $2.00K | 707.89M | 0.081540 | 1.12 | $0.053086 | 0xee1...16510 |
Mar 29 09:41 PM | Sell | $2.00K | 707.89M | 0.037402 | 511.06K | $1.48 | 0xacb...b9446 |
Mar 29 09:41 PM | Sell | $2.00K | 715.85M | 0.054937 | 3.43K | $0.029893 | 0xc85...0d4b6 |
Mar 29 09:41 PM | Sell | $2.00K | 715.91M | 0.041482 | 10.29K | $0.0297 | 0x30d...e1a73 |
Mar 29 09:40 PM | Sell | $2.00K | 716.07M | 0.054936 | 3.43K | $0.029892 | 0xa5b...96792 |
Mar 29 09:40 PM | Sell | $2.00K | 716.12M | 0.054936 | 3.43K | $0.029892 | 0x7b0...fcea0 |
Mar 29 09:39 PM | Sell | $2.00K | 716.17M | 0.041228 | 8.53K | $0.0246 | 0x13f...3f702 |
Mar 29 09:37 PM | Buy | $2.00K | 716.31M | 0.023478 | 2.50M | $6.97 | 0x961...585a2 |
Mar 29 09:37 PM | Buy | $2.00K | 678.91M | 0.034255 | 296.79K | $0.8524 | 0xb7b...5cb04 |
Mar 29 09:33 PM | Sell | $2.00K | 674.54M | 0.041293 | 8.46K | $0.0259 | 0x7d4...80a7a |
Mar 29 09:33 PM | Sell | $2.00K | 674.66M | 0.039044 | 595.82K | $1.81 | 0x1db...87333 |
Mar 29 09:32 PM | Sell | $2.00K | 683.73M | 0.021086 | 725.89K | $2.17 | 0x877...cd742 |
Mar 29 09:32 PM | Buy | $2.00K | 694.86M | 0.032193 | 156.81K | $0.4392 | 0xeb6...2ceef |
Mar 29 09:32 PM | Buy | $2.00K | 692.52M | 0.022284 | 1.60M | $4.57 | 0x8bd...4b49f |
Mar 29 09:30 PM | Buy | $2.00K | 668.85M | 0.021640 | 1.12M | $3.28 | 0x3a7...484c8 |
Mar 29 09:29 PM | Buy | $2.00K | 652.59M | 0.031250 | 84.00K | $0.2502 | 0xdd2...dcbdb |
Mar 29 09:29 PM | Sell | $2.00K | 651.38M | 0.037713 | 490.01K | $1.54 | 0x1d7...083e2 |
Mar 29 09:28 PM | Sell | $2.00K | 658.70M | 0.036864 | 440.73K | $1.37 | 0x032...ac9d9 |
Mar 29 09:27 PM | Sell | $2.00K | 665.32M | 0.021542 | 1.01M | $3.09 | 0x261...7f74a |
Mar 29 09:27 PM | Sell | $2.00K | 680.56M | 0.021922 | 1.29M | $3.85 | 0xa08...62d3f |
Mar 29 09:26 PM | Sell | $2.00K | 700.30M | 0.039446 | 646.21K | $1.89 | 0x5d5...8f5a5 |
Mar 29 09:26 PM | Sell | $2.00K | 710.33M | 0.028043 | 5.90M | $16.10 | 0xaf5...e429e |
Mar 29 09:24 PM | Sell | $1.71K | 805.11M | 0.037621 | 598.78K | $1.30 | 0x4c9...50008 |
Mar 29 09:24 PM | Sell | $1.73K | 815.06M | 0.042899 | 22.92K | $0.0502 | 0xf3d...6fb52 |
Mar 29 09:23 PM | Sell | $1.73K | 815.44M | 0.022022 | 1.63M | $3.50 | 0x2e7...ea684 |
Mar 29 09:23 PM | Sell | $1.79K | 842.77M | 0.021300 | 1.07M | $2.33 | 0xa29...e4446 |
Mar 29 09:22 PM | Sell | $1.83K | 861.07M | 0.021453 | 1.23M | $2.65 | 0x3a0...45bb1 |
Mar 29 09:21 PM | Sell | $2.00K | 882.24M | 0.043222 | 27.58K | $0.0645 | 0x990...cb7f8 |
Mar 29 09:20 PM | Sell | $2.00K | 882.72M | 0.041977 | 16.93K | $0.0396 | 0xf78...29269 |
Mar 29 09:19 PM | Buy | $2.00K | 883.01M | 0.021527 | 1.37M | $3.06 | 0x928...de8cf |
Mar 29 09:18 PM | Sell | $2.00K | 860.08M | 0.041910 | 15.94K | $0.0382 | 0x932...59d83 |
Mar 29 09:17 PM | Buy | $2.00K | 860.35M | 0.022889 | 2.50M | $5.78 | 0xc09...02a3d |
Mar 29 09:17 PM | Buy | $2.00K | 819.32M | 0.022513 | 2.08M | $5.03 | 0xb19...42b01 |
Mar 29 09:15 PM | Sell | $2.00K | 785.97M | 0.021798 | 1.39M | $3.60 | 0x12a...e6257 |
Mar 29 09:15 PM | Sell | $2.00K | 808.90M | 0.042471 | 19.39K | $0.0495 | 0x9fa...d96b9 |
Mar 29 09:14 PM | Sell | $2.00K | 809.22M | 0.021141 | 903.63K | $2.28 | 0xcdb...18703 |
Mar 29 09:14 PM | Sell | $2.00K | 824.30M | 0.021998 | 1.62M | $4.00 | 0xc5e...81dcb |
Mar 29 09:11 PM | Sell | $2.00K | 851.74M | 0.041900 | 15.69K | $0.0380 | 0xd7a...f9118 |
Mar 29 09:09 PM | Sell | $2.00K | 852.01M | 0.021273 | 1.06M | $2.55 | 0xea7...6e41e |
Mar 29 09:08 PM | Sell | $2.00K | 870.22M | 0.021525 | 1.30M | $3.05 | 0x367...153f4 |
Mar 29 09:08 PM | Sell | $2.00K | 892.81M | 0.031236 | 107.09K | $0.2473 | 0x65c...f6f0f |
Mar 29 09:07 PM | Sell | $2.00K | 894.68M | 0.054942 | 4.29K | $0.029892 | 0x1e6...7ffcf |
Mar 29 09:06 PM | Sell | $2.00K | 894.76M | 0.031186 | 103.01K | $0.2373 | 0xe3a...ad3a9 |
Mar 29 09:05 PM | Sell | $2.00K | 896.56M | 0.021482 | 1.31M | $2.97 | 0x3d4...b9da4 |