ETH/UGOR Pool
The live ETH/UGOR price today is $2.06K, with a 24-hour trading volume of $0.0144. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.0144
- 24h Buy Volume
- $0.0144
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) United Global Oil Reserve (UGOR)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCmsUSD/USDCWETH/USDCWETH/msETHOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 6998712551927 ETH for -50000000000000000000 UGOR
- : 6998713484997 ETH for -50000000000000000000 UGOR
- : 6998714418067 ETH for -50000000000000000000 UGOR
- : 6942725624626 ETH for -49600000000000000000 UGOR
- : 10638049109400 ETH for -76000000000000000000 UGOR
- : 6994978790804 ETH for -49973288650000000000 UGOR
- : 6998718627584 ETH for -50000000000000000000 UGOR
- : 6998719560655 ETH for -50000000000000000000 UGOR
- : 6998720493727 ETH for -50000000000000000000 UGOR
- : 6998721426799 ETH for -50000000000000000000 UGOR
ETH / UGOR
ETH/UGOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UGOR) | ETH | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:25 PM | Buy | $2.06K | 7.14M | 0.056999 | 50.00 | $0.0144 | 0x907...809cc |
Mar 30 10:16 AM | Buy | $2.06K | 7.14M | 0.056999 | 50.00 | $0.0144 | 0x22b...ec01e |
Mar 30 12:22 AM | Buy | $2.02K | 7.14M | 0.056999 | 50.00 | $0.0141 | 0x714...9a43d |
Mar 29 08:43 PM | Buy | $2.00K | 7.14M | 0.056943 | 49.60 | $0.0139 | 0xeb9...17100 |
Mar 29 04:17 PM | Buy | $1.99K | 7.14M | 0.041064 | 76.00 | $0.0212 | 0x0ac...d6396 |
Mar 28 11:39 PM | Buy | $2.00K | 7.14M | 0.056995 | 49.97 | $0.0140 | 0x138...374ee |
Mar 28 05:14 AM | Buy | $1.99K | 7.14M | 0.056999 | 50.00 | $0.0139 | 0xc96...1002e |
Mar 27 07:12 AM | Buy | $2.06K | 7.14M | 0.056999 | 50.00 | $0.0144 | 0x9f8...b54a9 |
Mar 26 10:37 PM | Buy | $2.06K | 7.14M | 0.056999 | 50.00 | $0.0144 | 0x5e5...ddccd |
Mar 26 08:51 PM | Buy | $2.07K | 7.14M | 0.056999 | 50.00 | $0.0145 | 0xfc7...52f04 |
Mar 26 09:27 AM | Buy | $2.12K | 7.14M | 0.056999 | 50.00 | $0.0148 | 0xe6f...fcbdc |
Mar 26 09:26 AM | Buy | $2.12K | 7.14M | 0.041064 | 76.00 | $0.0225 | 0xf73...764b3 |
Mar 26 07:56 AM | Buy | $2.12K | 7.14M | 0.061400 | 1.00 | $0.032969 | 0xaa4...8f828 |
Mar 25 10:51 PM | Buy | $2.18K | 7.14M | 0.041064 | 76.00 | $0.0231 | 0x5e6...412d9 |
Mar 25 02:39 PM | Buy | $2.18K | 7.14M | 0.056999 | 50.00 | $0.0153 | 0xfdf...17320 |
Mar 25 12:28 PM | Buy | $2.17K | 7.14M | 0.041064 | 76.00 | $0.0231 | 0xea9...4d46a |
Mar 25 04:44 AM | Buy | $2.16K | 7.14M | 0.041064 | 76.00 | $0.0230 | 0x411...f47b5 |
Mar 25 03:07 AM | Buy | $2.16K | 7.14M | 0.056999 | 50.00 | $0.0151 | 0x47d...9dd8c |
Mar 24 10:31 PM | Buy | $2.15K | 7.14M | 0.056999 | 50.00 | $0.0150 | 0x54e...1157b |
Mar 24 06:22 PM | Buy | $2.11K | 7.14M | 0.041050 | 75.00 | $0.0222 | 0x503...4f9cc |
Mar 24 05:47 PM | Buy | $2.11K | 7.14M | 0.041400 | 100.00 | $0.0295 | 0x704...1c89a |