ETH/RUSH Pool
The live ETH/RUSH price today is $1.99K, with a 24-hour trading volume of $506.95. This pair has changed -0.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $506.95
- 24h Buy Volume
- $164.40
- 24h Sell Volume
- $342.54
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 38
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.98%
- 6 Hours
- -0.21%
- 24 Hours
- -0.78%
Tokens in this pool
Ether (ETH) RUSH GAME (RUSH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHWETH/wstETHUSDC/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/RUSHUSDC/CHECKOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : -2001640000000000 ETH for 1.260315480764524e+24 RUSH
- : -1871354822864763 ETH for 1.2116923351476691e+24 RUSH
- : 464524284319204 ETH for -3.75e+23 RUSH
- : 514736797874711 ETH for -4.122514881204784e+23 RUSH
- : 1342405061191691 ETH for -1.059188062980047e+24 RUSH
- : -771216328622951 ETH for 4.9032541383554555e+23 RUSH
- : -686343462997469 ETH for 4.40983274094935e+23 RUSH
- : -1541467449665239 ETH for 1.0066133110825424e+24 RUSH
- : -1921490555300703 ETH for 1.2871437673787116e+24 RUSH
- : -944556339726641 ETH for 6.463309633186919e+23 RUSH
ETH / RUSH
ETH/RUSH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RUSH) | ETH | RUSH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:20 PM | Sell | $1.99K | 689.63M | 0.022002 | 1.26M | $3.98 | 0x420...d00e5 |
Mar 29 11:19 PM | Sell | $1.99K | 709.72M | 0.021872 | 1.21M | $3.72 | 0x1f8...d7f86 |
Mar 29 11:06 PM | Buy | $1.99K | 729.30M | 0.034646 | 375.00K | $0.9225 | 0xe5d...01ab2 |
Mar 29 10:52 PM | Buy | $1.97K | 723.81M | 0.035148 | 412.25K | $1.01 | 0xd83...3f44f |
Mar 29 09:52 PM | Buy | $2.00K | 717.81M | 0.021343 | 1.06M | $2.69 | 0x367...d648d |
Mar 29 09:29 PM | Sell | $2.00K | 702.51M | 0.037713 | 490.33K | $1.54 | 0x1d7...083e2 |
Mar 29 09:28 PM | Sell | $2.00K | 710.36M | 0.036864 | 440.98K | $1.37 | 0x032...ac9d9 |
Mar 29 09:27 PM | Sell | $2.00K | 717.46M | 0.021542 | 1.01M | $3.09 | 0x261...7f74a |
Mar 29 09:27 PM | Sell | $2.00K | 733.79M | 0.021922 | 1.29M | $3.85 | 0xa08...62d3f |
Mar 29 09:26 PM | Sell | $2.00K | 754.95M | 0.039446 | 646.33K | $1.89 | 0x5d5...8f5a5 |
Mar 29 09:26 PM | Sell | $2.00K | 765.69M | 0.026492 | 4.70M | $13.00 | 0xaf5...e429e |
Mar 29 09:15 PM | Sell | $2.00K | 846.08M | 0.021798 | 1.39M | $3.60 | 0x12a...e6257 |
Mar 29 09:14 PM | Sell | $2.00K | 870.59M | 0.022230 | 1.78M | $4.46 | 0xef9...dbdc6 |
Mar 29 09:10 PM | Sell | $2.00K | 902.50M | 0.021096 | 898.14K | $2.19 | 0x042...5e59d |
Mar 29 09:09 PM | Sell | $2.00K | 918.82M | 0.054943 | 4.09K | $0.029894 | 0xd72...8892f |
Mar 29 09:09 PM | Sell | $2.00K | 918.90M | 0.038438 | 702.66K | $1.69 | 0xfa4...4124b |
Mar 29 09:09 PM | Sell | $2.00K | 931.78M | 0.032494 | 209.56K | $0.4992 | 0xd70...04770 |
Mar 29 09:01 PM | Buy | $2.00K | 935.63M | 0.038941 | 921.86K | $1.79 | 0x87c...bd07f |
Mar 29 09:01 PM | Buy | $2.00K | 920.41M | 0.025920 | 5.74M | $11.85 | 0x9eb...0a241 |
Mar 29 09:00 PM | Buy | $1.76K | 828.36M | 0.022727 | 2.45M | $4.80 | 0xe61...45c32 |
Mar 29 09:00 PM | Buy | $1.68K | 790.54M | 0.037092 | 619.23K | $1.19 | 0x89e...0ef4d |
Mar 29 09:00 PM | Buy | $1.66K | 781.13M | 0.021229 | 1.06M | $2.04 | 0xf9e...d2703 |
Mar 29 08:51 PM | Buy | $2.00K | 765.22M | 0.021899 | 1.59M | $3.80 | 0x070...2837f |
Mar 29 08:50 PM | Buy | $2.00K | 741.57M | 0.039913 | 810.14K | $1.98 | 0x914...da718 |
Mar 29 08:30 PM | Buy | $2.00K | 729.65M | 0.022808 | 2.23M | $5.61 | 0x2ca...a869e |
Mar 29 08:30 PM | Buy | $2.00K | 697.43M | 0.021481 | 1.13M | $2.96 | 0x64d...60e69 |
Mar 29 08:30 PM | Buy | $2.00K | 681.30M | 0.035529 | 416.68K | $1.11 | 0x78b...e7670 |
Mar 29 08:21 PM | Buy | $2.00K | 675.41M | 0.024789 | 3.46M | $9.56 | 0x517...f8d57 |
Mar 29 07:53 PM | Sell | $1.99K | 627.48M | 0.023918 | 2.27M | $7.81 | 0x229...71355 |
Mar 29 07:52 PM | Sell | $1.99K | 662.25M | 0.021989 | 1.20M | $3.96 | 0x71c...9b4e3 |
Mar 29 07:52 PM | Sell | $1.99K | 681.01M | 0.032155 | 132.25K | $0.4296 | 0xad5...8251d |
Mar 29 07:51 PM | Sell | $1.99K | 683.09M | 0.035446 | 336.06K | $1.09 | 0x04d...a05d8 |
Mar 29 07:46 PM | Sell | $1.99K | 688.39M | 0.022488 | 1.57M | $4.96 | 0x77d...697f8 |
Mar 29 07:45 PM | Sell | $2.00K | 713.41M | 0.021680 | 1.09M | $3.35 | 0x22b...85ff1 |
Mar 29 07:44 PM | Buy | $2.00K | 731.09M | 0.0117 | 8.71M | $23.43 | 0x0d2...3e88f |
Mar 29 07:38 PM | Buy | $2.00K | 609.03M | 0.021040 | 698.02K | $2.07 | 0x610...fd661 |
Mar 29 07:37 PM | Buy | $2.00K | 599.73M | 0.033879 | 257.68K | $0.7740 | 0x2d6...fab7c |
Mar 29 07:35 PM | Sell | $1.27K | 596.31M | 0.024518 | 2.50M | $5.72 | 0x2f6...0c44f |
Mar 29 07:35 PM | Sell | $1.34K | 633.64M | 0.022206 | 1.28M | $2.97 | 0x526...cbd44 |
Mar 29 07:34 PM | Sell | $1.39K | 653.15M | 0.023917 | 2.37M | $5.43 | 0xc92...6903a |
Mar 29 07:34 PM | Sell | $1.46K | 690.10M | 0.024597 | 2.95M | $6.73 | 0xede...ab9d2 |
Mar 29 07:32 PM | Buy | $858.73 | 737.59M | 0.028202 | 6.30M | $7.04 | 0xad6...481a7 |
Mar 29 07:32 PM | Sell | $754.14 | 647.76M | 0.023058 | 1.82M | $2.31 | 0xede...ec99d |
Mar 29 07:29 PM | Sell | $786.99 | 675.98M | 0.024927 | 3.11M | $3.88 | 0x1a4...77944 |
Mar 29 07:27 PM | Sell | $844.63 | 725.49M | 0.024572 | 3.09M | $3.86 | 0x33f...a0527 |
Mar 29 07:27 PM | Sell | $903.98 | 776.46M | 0.022491 | 1.77M | $2.25 | 0x4dc...3d9d5 |
Mar 29 07:26 PM | Sell | $938.98 | 806.52M | 0.037767 | 567.14K | $0.7293 | 0x43e...8f0fc |
Mar 29 07:25 PM | Sell | $950.31 | 816.25M | 0.021242 | 920.53K | $1.18 | 0x50d...26f2a |
Mar 29 07:25 PM | Sell | $968.85 | 832.17M | 0.026214 | 4.89M | $6.02 | 0xa5c...b1602 |
Mar 29 07:22 PM | Sell | $1.07K | 919.35M | 0.022971 | 2.52M | $3.18 | 0x132...17943 |
Mar 29 07:21 PM | Sell | $1.12K | 965.94M | 0.022234 | 1.98M | $2.51 | 0x56e...0787d |
Mar 29 07:20 PM | Sell | $1.17K | 1.00B | 0.033020 | 273.41K | $0.3528 | 0xb5d...3b08a |
Mar 29 07:18 PM | Sell | $1.17K | 1.01B | 0.049907 | 90.00K | $0.1163 | 0x18a...58061 |
Mar 29 07:15 PM | Sell | $1.18K | 1.01B | 0.046540 | 59.49K | $0.0769 | 0xf19...42cc3 |
Mar 29 07:14 PM | Sell | $1.18K | 1.01B | 0.034988 | 455.97K | $0.5873 | 0x2bc...84283 |
Mar 29 07:13 PM | Sell | $1.19K | 1.02B | 0.034991 | 460.16K | $0.5927 | 0xa38...acc90 |
Mar 29 07:13 PM | Sell | $1.20K | 1.03B | 0.042309 | 21.38K | $0.0277 | 0x448...93d70 |
Mar 29 07:12 PM | Sell | $1.20K | 1.03B | 0.033991 | 370.98K | $0.4782 | 0xde4...ccda5 |
Mar 29 07:11 PM | Sell | $1.21K | 1.04B | 0.034954 | 464.15K | $0.5978 | 0x8a2...dcbde |
Mar 29 07:11 PM | Sell | $1.22K | 1.05B | 0.046771 | 63.76K | $0.0824 | 0xd17...9a167 |
Mar 29 07:09 PM | Sell | $1.22K | 1.05B | 0.036586 | 624.09K | $0.8027 | 0x6ca...2e11d |
Mar 29 07:04 PM | Sell | $1.23K | 1.06B | 0.021251 | 1.21M | $1.54 | 0x99a...0006c |
Mar 29 07:03 PM | Sell | $1.26K | 1.08B | 0.021587 | 1.57M | $2.00 | 0x95c...95213 |
Mar 29 06:15 PM | Sell | $1.30K | 1.11B | 0.021726 | 1.76M | $2.24 | 0x8d2...c53e6 |
Mar 29 06:12 PM | Buy | $1.34K | 1.15B | 0.023246 | 4.01M | $4.34 | 0x5b0...50fd4 |
Mar 29 05:59 PM | Sell | $1.25K | 1.08B | 0.052456 | 2.38K | $0.023080 | 0x577...22d03 |
Mar 29 05:53 PM | Sell | $1.25K | 1.08B | 0.024928 | 5.00M | $6.18 | 0xc82...5c017 |
Mar 29 05:51 PM | Buy | $1.99K | 1.18B | 0.0110 | 12.94M | $21.95 | 0x8d0...38a1a |
Mar 29 05:43 PM | Sell | $1.99K | 949.80M | 0.021934 | 1.68M | $3.85 | 0xc02...d4835 |
Mar 29 05:39 PM | Buy | $1.14K | 981.25M | 0.024873 | 5.08M | $5.57 | 0x6e9...b4da6 |
Mar 29 05:39 PM | Buy | $1.04K | 896.89M | 0.021105 | 1.09M | $1.15 | 0x117...808d4 |
Mar 29 05:33 PM | Sell | $1.99K | 879.27M | 0.022485 | 2.01M | $4.95 | 0xac6...69f73 |
Mar 29 05:30 PM | Sell | $1.99K | 915.48M | 0.021850 | 1.55M | $3.69 | 0x372...635b5 |
Mar 29 05:27 PM | Sell | $1.99K | 943.90M | 0.022472 | 2.14M | $4.93 | 0xe8c...7a456 |
Mar 29 05:27 PM | Sell | $1.99K | 984.00M | 0.021558 | 1.40M | $3.11 | 0x82b...a477c |
Mar 29 05:26 PM | Sell | $1.99K | 1.01B | 0.021466 | 1.35M | $2.92 | 0xeb9...4b98f |
Mar 29 05:26 PM | Sell | $1.99K | 1.04B | 0.039931 | 934.57K | $1.98 | 0x603...9c375 |
Mar 29 05:26 PM | Sell | $1.99K | 1.05B | 0.036561 | 626.41K | $1.31 | 0x909...36f85 |
Mar 29 05:24 PM | Sell | $1.99K | 1.07B | 0.021262 | 1.23M | $2.52 | 0x395...96d96 |
Mar 29 05:13 PM | Buy | $2.00K | 1.09B | 0.021111 | 1.33M | $2.22 | 0x04d...ba425 |
Mar 29 05:12 PM | Buy | $2.00K | 1.07B | 0.022170 | 2.52M | $4.33 | 0xbce...2e237 |
Mar 29 05:12 PM | Sell | $2.00K | 1.02B | 0.022732 | 2.58M | $5.45 | 0xe7d...908fa |
Mar 29 05:07 PM | Sell | $1.25K | 1.07B | 0.021612 | 1.58M | $2.01 | 0x545...c716b |
Mar 29 05:04 PM | Sell | $1.29K | 1.11B | 0.034830 | 482.43K | $0.6213 | 0x6dc...f3efe |
Mar 29 05:04 PM | Sell | $1.30K | 1.11B | 0.021734 | 1.77M | $2.25 | 0x092...1651b |
Mar 29 05:03 PM | Sell | $1.34K | 1.15B | 0.032409 | 250.00K | $0.3227 | 0x8be...b4c8d |
Mar 29 05:03 PM | Sell | $1.35K | 1.16B | 0.022018 | 2.14M | $2.71 | 0x1e7...9e09f |
Mar 29 04:59 PM | Sell | $1.40K | 1.20B | 0.025263 | 5.98M | $7.35 | 0x89a...c9584 |
Mar 29 04:59 PM | Sell | $1.55K | 1.33B | 0.021649 | 2.00M | $2.55 | 0xc34...8f8ce |
Mar 29 04:56 PM | Sell | $1.60K | 1.37B | 0.021126 | 1.41M | $1.80 | 0xab4...a51cb |
Mar 29 04:54 PM | Sell | $2.00K | 1.40B | 0.037637 | 972.47K | $1.53 | 0xd51...4d83e |
Mar 29 04:54 PM | Sell | $1.66K | 1.43B | 0.021636 | 2.13M | $2.71 | 0xba4...dbd4c |
Mar 29 04:47 PM | Sell | $1.72K | 1.47B | 0.021642 | 2.22M | $2.82 | 0x75d...eeac7 |
Mar 29 04:47 PM | Sell | $1.78K | 1.53B | 0.021127 | 1.57M | $2.00 | 0x13c...5d702 |
Mar 29 04:46 PM | Sell | $1.82K | 1.56B | 0.031578 | 222.42K | $0.2872 | 0xa1b...3ee32 |
Mar 29 04:34 PM | Sell | $1.83K | 1.57B | 0.021665 | 2.39M | $3.04 | 0x7ff...43202 |
Mar 29 04:23 PM | Sell | $1.99K | 1.63B | 0.021786 | 2.67M | $3.56 | 0x7a0...6c997 |
Mar 29 04:22 PM | Sell | $1.99K | 1.69B | 0.048307 | 126.64K | $0.1657 | 0x27e...26d22 |
Mar 29 04:22 PM | Sell | $1.99K | 1.70B | 0.038991 | 1.39M | $1.79 | 0x9ab...d1cd9 |
Mar 29 04:20 PM | Sell | $1.99K | 1.73B | 0.021276 | 2.01M | $2.54 | 0x9b9...42426 |