ETH/REIGN Pool
The live ETH/REIGN price today is $2.07K, with a 24-hour trading volume of $0.4673. This pair has changed -0.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.4673
- 24h Buy Volume
- $0.2902
- 24h Sell Volume
- $0.1771
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.76%
Tokens in this pool
Ether (ETH) Purple Reign (REIGN)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 140285117127084 ETH for -1e+24 REIGN
- : -84957500000000 ETH for 6.0094483236656914e+23 REIGN
- : -99950000000000 ETH for 7.110299286568687e+23 REIGN
- : -410769512500000 ETH for 2.968822306899464e+24 REIGN
- : 113100319597224 ETH for -8.299740863366326e+23 REIGN
- : 568931274738129 ETH for -4.0876002845642066e+24 REIGN
- : -122938500000000 ETH for 8.659049861358274e+23 REIGN
- : -474100791254470 ETH for 3.4014540969142015e+24 REIGN
- : -10659556309699 ETH for 7.763389904073462e+22 REIGN
- : -30208451920582 ETH for 2.202899000632958e+23 REIGN
ETH / REIGN
ETH/REIGN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (REIGN) | ETH | REIGN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:49 PM | Buy | $2.07K | 7.14B | 0.031403 | 1.00M | $0.2904 | 0xb5d...38afb |
Mar 26 09:52 AM | Sell | $2.09K | 7.08B | 0.048496 | 600.94K | $0.1772 | 0x8f1...58b1e |
Mar 25 10:16 PM | Sell | $2.16K | 7.11B | 0.049995 | 711.03K | $0.2162 | 0x4b3...8c6c9 |
Mar 25 10:13 PM | Sell | $2.16K | 7.16B | 0.034108 | 2.97M | $0.8888 | 0xf4e...119e3 |
Mar 25 02:43 PM | Buy | $2.18K | 7.34B | 0.031132 | 829.97K | $0.2468 | 0xdbc...dc27c |
Mar 25 12:11 PM | Buy | $2.19K | 7.29B | 0.035690 | 4.09M | $1.25 | 0xef1...484fd |
Mar 25 08:51 AM | Sell | $2.18K | 7.04B | 0.031230 | 865.90K | $0.2682 | 0x121...309b4 |
Mar 25 08:50 AM | Sell | $2.18K | 7.09B | 0.034742 | 3.40M | $1.03 | 0xc02...826c0 |
Mar 22 06:12 AM | Sell | $2.11K | 7.30B | 0.041066 | 77.63K | $0.0225 | 0x2d0...a612a |
Mar 22 03:57 AM | Sell | $2.12K | 7.31B | 0.043021 | 220.29K | $0.0640 | 0xf54...9d611 |
Mar 21 05:06 AM | Sell | $2.15K | 7.32B | 0.049995 | 731.84K | $0.2153 | 0xe6d...c2563 |
Mar 20 08:35 AM | Buy | $2.17K | 7.37B | 0.046429 | 474.04K | $0.1392 | 0x454...f8826 |
Mar 20 03:28 AM | Buy | $2.15K | 7.34B | 0.041417 | 104.20K | $0.0304 | 0xae9...67e64 |
